WisdomTree Metal Securities Limited【VZLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	97.15	0.38	0.39	98.47	98.47	97	95
1782505500	96.775	2.7	2.86	95.975	96.775	95.975	66
1782419100	94.08	0.95	1.03	94.205	94.955	94	110
1782332700	93.125	-4.9	-5.00	98.02	98.02	93.125	150
1782246300	98.025	-4	-3.92	98.885	98.885	98.025	154
1782159900	102.02	2.12	2.12	100.39	102.43	100.39	137
1781900700	99.9	-0.88	-0.87	101.59	101.59	98.95	903
1781814300	100.78	-2.86	-2.76	103.85	103.85	100.78	81
1781727900	103.64	-2.36	-2.23	106.5	106.5	103.64	341
1781641500	106	-0.41	-0.39	105.45	108.06	105.45	120
1781555100	106.41	6.46	6.46	103.33	107	103.33	592
1781295900	99.955	0.8	0.81	101.76	103.26	99.955	434
1781209500	99.15	0.72	0.73	99.09	99.15	98.15	364
1781123100	98.43	-0.19	-0.19	95.72	98.615	95.665	365
1781036700	98.615	2.38	2.47	95.825	98.615	95.825	431
1780950300	96.24	-1.76	-1.80	95.28	97.51	94.59	1282
1780691100	98	-4.68	-4.56	102.05	104.19	97.77	1308
1780604700	102.68	-0.79	-0.76	102.06	103.85	102.06	246
1780518300	103.47	-3.43	-3.21	106.87	106.87	103.05	309
1780431900	106.9	0.49	0.46	109.91	109.91	106.9	27
1780345500	106.41	0.52	0.49	106.11	108.1	105.4	495
1780086300	105.89	-1.09	-1.02	107.86	108.47	105.65	1345
1779999900	106.98	-1.53	-1.41	107.21	107.66	105	331
1779913500	108.51	-0.39	-0.35	108.42	109.04	106.62	311
1779827100	108.8963	-0.01	-0.01	107.8999	109.4301	107.4936	746
1779740700	108.9037	1.41	1.32	106.8625	110.0262	106.8625	360
1779481500	107.4898	-1.28	-1.17	107.1602	108.2544	105.3825	1036
1779395100	108.7665	0.51	0.47	107.0065	108.95	106.2273	5145
1779308700	108.2564	0.45	0.42	108.4	108.8978	106.3801	459
1779222300	107.8064	-2.63	-2.38	109.7896	109.7896	105.8133	364
1779135900	110.4399	-0.06	-0.06	110.6792	112	110	1533
1778876700	110.5039	-1.8	-1.60	111.8672	112.036	110.0395	582
1778790300	112.3	-5.87	-4.97	115.8546	117.7152	112.3	445
1778703900	118.1699	3.53	3.08	115.8746	118.75	115.8053	137
1778617500	114.6444	-3.36	-2.85	116.6	116.6	114.6444	237
1778531100	118.0051	4.34	3.82	114	118.0051	113.9099	258
1778271900	113.6643	-1.8	-1.55	116.5647	116.9199	113.6643	321
1778185500	115.4594	-5.35	-4.42	120.8	120.9299	115.4594	222
1778099100	120.8048	3.8	3.25	118.2799	120.8048	118.2425	250
1778012700	117	1.98	1.72	116.2347	117.7999	116.2147	88
1777926300	115.0245	-4.98	-4.15	119	119	114.8003	93
1777580700	120.0027	4.54	3.93	116.9898	120.0428	114.5624	132
1777494300	115.4631	1.54	1.35	114.0456	115.4631	112.5992	274
1777407900	113.9278	0.47	0.42	112.9958	114.2194	111.8041	229
1777321500	113.4543	-2.35	-2.03	117.4896	117.4896	113.4543	268
1777062300	115.8029	1.72	1.51	114.7956	115.8029	113.9957	60
1776975900	114.0791	-7.57	-6.22	117.7649	118.4799	114.0791	446
1776889500	121.6447	0.24	0.20	121.4666	122.9631	121.1201	236
1776803100	121.3999	-0.51	-0.42	121.3999	121.3999	121.3999	5
1776716700	121.9146	1.63	1.35	118.8975	121.9146	118.8975	105
1776457500	120.2852	-0.21	-0.17	122.9296	123.5485	120.2852	124
1776371100	120.4952	-1.75	-1.43	121.9854	123.1884	120.4952	25
1776284700	122.2446	0.64	0.53	123.2078	123.2078	122.2446	97
1776198300	121.6	-2.82	-2.27	124.3044	124.3044	120.4104	93
1776111900	124.4222	5.3	4.45	118.1049	124.4222	118	379
1775852700	119.12	-4	-3.25	122.6846	123.2645	118	149
1775766300	123.1245	1.08	0.88	121.2341	123.7561	119.3443	119
1775679900	122.0454	8.6	7.58	118.2076	125.5619	118.2076	392
1775593500	113.4456	-4.14	-3.52	111.0905	118	111.0905	1066
1775161500	117.5848	1.5	1.29	116	120.1474	114.8199	330
1775075100	116.0896	-2.7	-2.27	117.2775	117.7053	115.4924	204
1774988700	118.785	6.79	6.06	114.3356	118.785	114.0676	340
1774902300	112	1.5	1.36	112.0001	114.5	112	378