Hot Features
プレミアム
WisdomTree Metal Securities Limited (VZLB)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 91.2729 | 2.6 | 2.94 | 90.2765 | 91.2729 | 90.2765 | 58 |
| 1732138020 | 88.6685 | -1.28 | -1.42 | 90.0199 | 90.24 | 88.6685 | 125 |
| 1732051620 | 89.95 | 1.67 | 1.89 | 87.735 | 89.95 | 86.4416 | 1546 |
| 1731965220 | 88.2807 | 3.7 | 4.38 | 85.8032 | 88.4202 | 84.4901 | 696 |
| 1731705960 | 84.5763 | 0.77 | 0.92 | 83.9194 | 84.5763 | 82.925 | 623 |
| 1731619560 | 83.8028 | 2.44 | 3.00 | 80.5 | 83.8028 | 80.307599 | 152 |
| 1731533160 | 81.3647 | -0.23 | -0.28 | 82.849999 | 82.849999 | 80.88 | 353 |
| 1731446820 | 81.5959 | -2.53 | -3.01 | 84.3528 | 84.3528 | 81.5959 | 385 |
| 1731360420 | 84.1253 | -1.49 | -1.74 | 84.557199 | 86.1355 | 84.1253 | 1205 |
| 1731101220 | 85.616699 | -2.3 | -2.61 | 87.0993 | 87.2571 | 84.3878 | 434 |
| 1731014760 | 87.9118 | -1.49 | -1.66 | 89.572 | 89.5745 | 86.8466 | 325 |
| 1730928360 | 89.4 | -1.04 | -1.15 | 90.14 | 90.9091 | 88.5 | 72 |
| 1730841960 | 90.4382 | 1.51 | 1.70 | 92.3111 | 92.3111 | 90.4382 | 32 |
| 1730755560 | 88.9262 | -5.47 | -5.80 | 93.0775 | 93.6 | 88.8463 | 457 |
| 1730496360 | 94.3989 | -0.55 | -0.58 | 94.3249 | 95.7386 | 94.2749 | 201 |
| 1730409960 | 94.9459 | -2.63 | -2.70 | 97 | 97 | 93.9241 | 306 |
| 1730323560 | 97.5796 | -6.09 | -5.88 | 101.4837 | 101.4837 | 96.3758 | 559 |
| 1730237160 | 103.6715 | 1.07 | 1.05 | 104.1558 | 105.54 | 102.8096 | 1286 |
| 1730150760 | 102.5986 | -1.59 | -1.53 | 100.0918 | 104.122 | 100.0918 | 531 |
| 1729888020 | 104.1928 | 5.35 | 5.41 | 96.8107 | 104.1928 | 96.8107 | 699 |
| 1729801560 | 98.8447 | 8.54 | 9.46 | 93.8454 | 98.8927 | 93.8454 | 1210 |
| 1729715160 | 90.3 | -1.45 | -1.58 | 91.7149 | 92.2924 | 90.3 | 159 |
| 1729628760 | 91.7518 | 1.45 | 1.61 | 90.99 | 92.2786 | 90.6713 | 575 |
| 1729542360 | 90.3001 | -1.82 | -1.97 | 92.1 | 92.1 | 89.059 | 403 |
| 1729283160 | 92.1192 | 3.64 | 4.11 | 90.037 | 92.1515 | 90.037 | 226 |
| 1729196760 | 88.4792 | 1.98 | 2.29 | 88.4792 | 88.4792 | 88.4792 | 11 |
| 1729110360 | 86.5 | 0.42 | 0.48 | 85.5675 | 86.5 | 85.5675 | 65 |
| 1729023960 | 86.0848 | -0.43 | -0.50 | 86.5016 | 86.5016 | 83.886 | 392 |
| 1728937620 | 86.5193 | -1.88 | -2.13 | 88.935 | 89.52 | 86.4054 | 339 |
| 1728678360 | 88.404 | -1.55 | -1.72 | 90.144 | 90.144 | 88.404 | 182 |
| 1728591960 | 89.95 | 3.37 | 3.90 | 89.3298 | 91.0501 | 87.8791 | 325 |
| 1728505560 | 86.5775 | 3.15 | 3.77 | 84.4234 | 86.5775 | 84.4234 | 61 |
| 1728419160 | 83.4304 | -1.82 | -2.13 | 83.1412 | 83.4304 | 83.1412 | 4 |
| 1728332760 | 85.25 | 1.25 | 1.49 | 85.572999 | 86 | 85.25 | 156 |
| 1728073560 | 84 | 1.84 | 2.24 | 84.6281 | 84.6281 | 83.6751 | 160 |
| 1727987220 | 82.16 | -2.39 | -2.83 | 84.4093 | 84.4093 | 82.16 | 45 |
| 1727900820 | 84.55 | 1.3 | 1.56 | 83.793 | 84.55 | 83.793 | 26 |
| 1727814420 | 83.25 | 1.83 | 2.25 | 83.2943 | 83.2943 | 82.5497 | 67 |
| 1727728020 | 81.4193 | -3.83 | -4.49 | 84 | 84 | 81.4193 | 285 |
| 1727468760 | 85.249799 | -0.38 | -0.44 | 86.2563 | 86.5 | 84.7 | 726 |
| 1727382360 | 85.6273 | 0.65 | 0.77 | 86.5267 | 88.873 | 85.6273 | 171 |
| 1727295960 | 84.9769 | -3.32 | -3.76 | 85.5 | 85.9951 | 84.9769 | 51 |
| 1727209560 | 88.3 | 0.96 | 1.10 | 86.6543 | 88.3 | 86.6543 | 62 |
| 1727123160 | 87.3382 | -1.21 | -1.37 | 86.5 | 87.3382 | 86.5 | 173 |
| 1726864020 | 88.5498 | -1.45 | -1.61 | 89.2227 | 89.2227 | 87.5 | 165 |
| 1726777560 | 89.9983 | 2.2 | 2.50 | 90.1606 | 90.1606 | 89.9983 | 85 |
| 1726691220 | 87.8 | -4.94 | -5.32 | 92.18 | 92.2 | 87.8 | 133 |
| 1726604760 | 92.7363 | 4.24 | 4.79 | 90 | 92.7363 | 89.0593 | 1176 |
| 1726518420 | 88.5 | 0.15 | 0.17 | 88.9972 | 89.0046 | 88.1569 | 126 |
| 1726259160 | 88.3461 | 1.54 | 1.77 | 86.44 | 88.8763 | 86.44 | 576 |
| 1726172760 | 86.8068 | 2.34 | 2.77 | 85 | 86.95 | 83.5664 | 298 |
| 1726086360 | 84.4661 | 4.96 | 6.24 | 81.3616 | 84.4661 | 81.3616 | 184 |
| 1725999960 | 79.5085 | 1.12 | 1.42 | 79.5 | 80.997 | 79.28 | 167 |
| 1725913620 | 78.392399 | 2.32 | 3.05 | 77.193 | 78.392399 | 77.193 | 163 |
| 1725654360 | 76.072999 | -1.86 | -2.39 | 77.476 | 79.8295 | 76.072999 | 192 |
| 1725567960 | 77.9348 | -0.93 | -1.17 | 77.92 | 78.0701 | 77.92 | 62 |
| 1725481560 | 78.8604 | 0.86 | 1.10 | 78.8604 | 78.8604 | 78.8604 | 4 |
| 1725395160 | 78 | -3.31 | -4.07 | 81.3418 | 81.3418 | 78 | 273 |
| 1725308760 | 81.3091 | -0.57 | -0.69 | 81.3091 | 81.3091 | 81.3091 | 2 |
| 1725049560 | 81.877 | 0.68 | 0.84 | 81.877 | 81.877 | 81.877 | 2 |
| 1724963160 | 81.1951 | 2.16 | 2.73 | 79.0797 | 81.1951 | 79.0797 | 180 |
| 1724876760 | 79.0368 | -1.46 | -1.82 | 79.0922 | 79.8169 | 78.52 | 56 |
| 1724790420 | 80.5 | 1.12 | 1.41 | 79.3116 | 80.5 | 79.3116 | 56 |
| 1724704020 | 79.3828 | 1.68 | 2.17 | 79.2788 | 79.9 | 79.0967 | 597 |
| 1724444820 | 77.7 | 0.2 | 0.26 | 77.523399 | 77.7 | 77.523399 | 155 |
| 1724358420 | 77.5 | -2.98 | -3.71 | 77.5 | 77.5 | 77.5 | 14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
