Veolia Environn 03/33 Mtn【VVDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	117.188	0	0.00	117.188	117.188	117.188	0
1782851100	117.188	0	0.00	117.188	117.188	117.188	0
1782764700	117.188	0	0.00	117.188	117.188	117.188	0
1782505500	117.188	0	0.00	117.188	117.188	117.188	0
1782419100	117.188	0.92	0.79	117.188	117.188	117.188	20000
1782332700	116.271	0	0.00	116.271	116.271	116.271	0
1782246300	116.271	0.05	0.04	116.271	116.271	116.271	20000
1782159900	116.222	0	0.00	116.222	116.222	116.222	0
1781900700	116.222	0	0.00	116.222	116.222	116.222	0
1781814300	116.222	0	0.00	116.222	116.222	116.222	0
1781727900	116.222	0	0.00	116.222	116.222	116.222	0
1781641500	116.222	0	0.00	116.222	116.222	116.222	0
1781555100	116.222	0	0.00	116.222	116.222	116.222	0
1781295900	116.222	0	0.00	116.222	116.222	116.222	0
1781209500	116.222	0	0.00	116.222	116.222	116.222	0
1781123100	116.222	0	0.00	116.222	116.222	116.222	0
1781036700	116.222	-0.63	-0.54	116.222	116.222	116.222	5000
1780950300	116.855	0	0.00	116.855	116.855	116.855	0
1780691100	116.855	0	0.00	116.855	116.855	116.855	0
1780604700	116.855	0	0.00	116.855	116.855	116.855	0
1780518300	116.855	0	0.00	116.855	116.855	116.855	0
1780431900	116.855	0.43	0.37	116.855	116.855	116.855	2000
1780345500	116.429	0.84	0.73	115.923	116.429	115.923	24000
1780086300	115.588	0	0.00	115.588	115.588	115.588	0
1779999900	115.588	0	0.00	115.588	115.588	115.588	0
1779913500	115.588	0	0.00	115.588	115.588	115.588	0
1779827100	115.588	0	0.00	115.588	115.588	115.588	0
1779740700	115.588	0	0.00	115.588	115.588	115.588	0
1779481500	115.588	0	0.00	115.588	115.588	115.588	0
1779395100	115.588	0	0.00	115.588	115.588	115.588	0
1779308700	115.588	0	0.00	115.588	115.588	115.588	0
1779222300	115.588	-0.12	-0.10	115.588	115.588	115.588	10000
1779135900	115.705	0	0.00	115.705	115.705	115.705	0
1778876700	115.705	0	0.00	115.705	115.705	115.705	0
1778790300	115.705	0	0.00	115.705	115.705	115.705	0
1778703900	115.705	0	0.00	115.705	115.705	115.705	0
1778617500	115.705	-1.08	-0.93	115.705	115.705	115.705	15000
1778531100	116.788	0	0.00	116.788	116.788	116.788	0
1778271900	116.788	0	0.00	116.788	116.788	116.788	0
1778185500	116.788	0	0.00	116.788	116.788	116.788	0
1778099100	116.788	0	0.00	116.788	116.788	116.788	0
1778012700	116.788	0	0.00	116.788	116.788	116.788	0
1777926300	116.788	0	0.00	116.788	116.788	116.788	0
1777580700	116.788	0	0.00	116.788	116.788	116.788	0
1777494300	116.788	0	0.00	116.788	116.788	116.788	0
1777407900	116.788	0	0.00	116.788	116.788	116.788	0
1777321500	116.788	0	0.00	116.788	116.788	116.788	0
1777062300	116.788	0	0.00	116.788	116.788	116.788	0
1776975900	116.788	0	0.00	116.788	116.788	116.788	0
1776889500	116.788	0	0.00	116.788	116.788	116.788	0
1776803100	116.788	0	0.00	116.788	116.788	116.788	0
1776716700	116.788	0	0.00	116.788	116.788	116.788	0
1776457500	116.788	0	0.00	116.788	116.788	116.788	0
1776371100	116.788	0	0.00	116.788	116.788	116.788	0
1776284700	116.788	1.21	1.04	116.788	116.788	116.788	15000
1776198300	115.582	-1.04	-0.89	115.582	115.582	115.582	1000
1776111900	116.624	0	0.00	116.624	116.624	116.624	0
1775852700	116.624	0.64	0.56	116.624	116.624	116.624	5000
1775766300	115.979	0	0.00	115.979	115.979	115.979	0
1775679900	115.979	0	0.00	115.979	115.979	115.979	0
1775593500	115.979	0	0.00	115.979	115.979	115.979	0
1775161500	115.979	0	0.00	115.979	115.979	115.979	0