Veolia Environn 03/33 Mtn【VVDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	116.855	0	0.00	116.855	116.855	116.855	0
1780604700	116.855	0	0.00	116.855	116.855	116.855	0
1780518300	116.855	0	0.00	116.855	116.855	116.855	0
1780431900	116.855	0.43	0.37	116.855	116.855	116.855	2000
1780345500	116.429	0.84	0.73	115.923	116.429	115.923	24000
1780086300	115.588	0	0.00	115.588	115.588	115.588	0
1779999900	115.588	0	0.00	115.588	115.588	115.588	0
1779913500	115.588	0	0.00	115.588	115.588	115.588	0
1779827100	115.588	0	0.00	115.588	115.588	115.588	0
1779740700	115.588	0	0.00	115.588	115.588	115.588	0
1779481500	115.588	0	0.00	115.588	115.588	115.588	0
1779395100	115.588	0	0.00	115.588	115.588	115.588	0
1779308700	115.588	0	0.00	115.588	115.588	115.588	0
1779222300	115.588	-0.12	-0.10	115.588	115.588	115.588	10000
1779135900	115.705	0	0.00	115.705	115.705	115.705	0
1778876700	115.705	0	0.00	115.705	115.705	115.705	0
1778790300	115.705	0	0.00	115.705	115.705	115.705	0
1778703900	115.705	0	0.00	115.705	115.705	115.705	0
1778617500	115.705	-1.08	-0.93	115.705	115.705	115.705	15000
1778531100	116.788	0	0.00	116.788	116.788	116.788	0
1778271900	116.788	0	0.00	116.788	116.788	116.788	0
1778185500	116.788	0	0.00	116.788	116.788	116.788	0
1778099100	116.788	0	0.00	116.788	116.788	116.788	0
1778012700	116.788	0	0.00	116.788	116.788	116.788	0
1777926300	116.788	0	0.00	116.788	116.788	116.788	0
1777580700	116.788	0	0.00	116.788	116.788	116.788	0
1777494300	116.788	0	0.00	116.788	116.788	116.788	0
1777407900	116.788	0	0.00	116.788	116.788	116.788	0
1777321500	116.788	0	0.00	116.788	116.788	116.788	0
1777062300	116.788	0	0.00	116.788	116.788	116.788	0
1776975900	116.788	0	0.00	116.788	116.788	116.788	0
1776889500	116.788	0	0.00	116.788	116.788	116.788	0
1776803100	116.788	0	0.00	116.788	116.788	116.788	0
1776716700	116.788	0	0.00	116.788	116.788	116.788	0
1776457500	116.788	0	0.00	116.788	116.788	116.788	0
1776371100	116.788	0	0.00	116.788	116.788	116.788	0
1776284700	116.788	1.21	1.04	116.788	116.788	116.788	15000
1776198300	115.582	-1.04	-0.89	115.582	115.582	115.582	1000
1776111900	116.624	0	0.00	116.624	116.624	116.624	0
1775852700	116.624	0.64	0.56	116.624	116.624	116.624	5000
1775766300	115.979	0	0.00	115.979	115.979	115.979	0
1775679900	115.979	0	0.00	115.979	115.979	115.979	0
1775593500	115.979	0	0.00	115.979	115.979	115.979	0
1775161500	115.979	0	0.00	115.979	115.979	115.979	0
1775075100	115.979	0.3	0.26	115.979	115.979	115.979	1000
1774992300	115.675	0	0.00	115.675	115.675	115.675	0
1774905900	115.675	0	0.00	115.675	115.675	115.675	0
1774646700	115.675	0	0.00	115.675	115.675	115.675	0
1774560300	115.675	0	0.00	115.675	115.675	115.675	0
1774473900	115.675	0	0.00	115.675	115.675	115.675	0
1774387500	115.675	-2.31	-1.96	115.749	115.749	115.675	20000
1774245600	117.989	0	0.00	117.989	117.989	117.989	0
1773986400	117.989	0	0.00	117.989	117.989	117.989	0
1773900000	117.989	0	0.00	117.989	117.989	117.989	0
1773813600	117.989	0	0.00	117.989	117.989	117.989	0
1773727200	117.989	0	0.00	117.989	117.989	117.989	0
1773640800	117.989	0	0.00	117.989	117.989	117.989	0
1773381600	117.989	0	0.00	117.989	117.989	117.989	0
1773295200	117.989	0	0.00	117.989	117.989	117.989	0
1773208800	117.989	0	0.00	117.989	117.989	117.989	0
1773122400	117.989	0	0.00	117.989	117.989	117.989	0
1773036000	117.989	0	0.00	117.989	117.989	117.989	0