Vodafone Group plc【VODJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.1746031746	12.6	12.6	12.2	1366	12.2590959	DE
4	-0.7	-5.42635658915	12.9	13.4	12.2	1050	12.68625383	DE
12	-1	-7.57575757576	13.2	14	12.2	735	12.99818441	DE
26	1.1	9.90990990991	11.1	14	11.1	829	12.63477537	DE
52	3.15	34.8066298343	9.05	14	9	879	11.21807376	DE
156	3.6	41.8604651163	8.6	14	7.4	1162	9.0209494	DE
260	3.6	41.8604651163	8.6	14	7.4	1162	9.0209494	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	12.2	0	0.00	12.2	12.2	12.2	0
1782332700	12.2	-0.1	-0.81	12.2	12.2	12.2	2505
1782246300	12.3	0	0.00	12.2	12.3	12.2	2807
1782159900	12.3	-0.3	-2.38	12.2	12.3	12.2	62
1781900700	12.6	0	0.00	12.6	12.6	12.6	0
1781814300	12.6	-0.1	-0.79	12.6	12.6	12.6	90
1781727900	12.7	-0.3	-2.31	12.7	12.7	12.7	1273
1781641500	13	-0.1	-0.76	13	13	13	200
1781555100	13.1	-0.2	-1.50	13.2	13.4	13.1	1110
1781295900	13.3	0.4	3.10	13.3	13.3	13.3	862
1781209500	12.9	0	0.00	12.9	12.9	12.9	0
1781123100	12.9	0	0.00	12.6	12.9	12.6	4879
1781036700	12.9	0.1	0.78	12.9	12.9	12.9	461
1780950300	12.8	-0.3	-2.29	12.8	12.8	12.8	55
1780691100	13.1	0	0.00	13.1	13.1	13.1	0
1780604700	13.1	0	0.00	13.1	13.1	13.1	0
1780518300	13.1	0.2	1.55	13.1	13.1	13.1	171
1780431900	12.9	0	0.00	12.9	12.9	12.9	218
1780345500	12.9	0.2	1.57	12.9	12.9	12.9	2
1780086300	12.7	0	0.00	12.7	12.7	12.7	0
1779999900	12.7	0	0.00	12.7	12.7	12.7	0
1779913500	12.7	0	0.00	12.8	12.8	12.7	371
1779827100	12.7	-0.3	-2.31	12.7	12.7	12.7	1003
1779740700	13	0	0.00	13	13	13	0
1779481500	13	0	0.00	13	13	13	0
1779395100	13	-0.1	-0.76	13.1	13.1	13	165
1779308700	13.1	0.4	3.15	13	13.1	13	29
1779222300	12.7	-0.1	-0.78	12.7	12.7	12.7	1
1779135900	12.8	0.2	1.59	12.6	12.8	12.6	420
1778876700	12.6	-0.7	-5.26	13.2	13.2	12.6	325
1778790300	13.3	0	0.00	13.3	13.3	13.3	200
1778703900	13.3	0.4	3.10	13.3	13.3	13.3	100
1778617500	12.9	-1.1	-7.86	13.1	13.1	12.7	661
1778531100	14	0.5	3.70	13.8	14	13.8	600
1778271900	13.5	0	0.00	13.5	13.5	13.5	0
1778185500	13.5	0	0.00	13.5	13.5	13.5	0
1778099100	13.5	0.1	0.75	13.5	13.5	13.5	300
1778012700	13.4	-0.1	-0.74	13.6	14	13.4	1593
1777926300	13.5	0.3	2.27	13.5	13.7	13.4	3331
1777580700	13.2	-0.1	-0.75	13.2	13.2	13.2	115
1777494300	13.3	0.2	1.53	13.3	13.3	13.3	5
1777407900	13.1	-0.4	-2.96	13.1	13.1	13.1	225
1777321500	13.5	0	0.00	13.5	13.5	13.5	0
1777062300	13.5	0.2	1.50	13.5	13.5	13.5	230
1776975900	13.3	0	0.00	13.3	13.3	13.3	0
1776889500	13.3	0	0.00	13.3	13.3	13.3	0
1776803100	13.3	0	0.00	13.3	13.3	13.3	0
1776716700	13.3	0.4	3.10	13	13.3	13	1231
1776457500	12.9	-0.4	-3.01	12.9	12.9	12.9	52
1776371100	13.3	0	0.00	13.3	13.3	13.3	0
1776284700	13.3	0.1	0.76	13.4	13.4	13.3	72
1776198300	13.2	-0.1	-0.75	13.3	13.3	13.2	316
1776111900	13.3	-0.2	-1.48	13.2	13.3	13.2	925
1775852700	13.5	0	0.00	13.5	13.5	13.5	0
1775766300	13.5	0	0.00	13.7	13.7	13.5	1127
1775679900	13.5	0.3	2.27	13.3	13.5	13.3	1294
1775593500	13.2	0.2	1.54	13.2	13.2	13.2	26
1775161500	13	0	0.00	13	13	13	0
1775075100	13	0.2	1.56	13	13	13	818
1774988700	12.8	0.3	2.40	12.8	12.8	12.8	30
1774902300	12.5	-0.2	-1.57	12.5	12.5	12.5	34
1774646700	12.7	0	0.00	12.7	12.7	12.7	0
1774560300	12.7	0.2	1.60	12.8	12.8	12.7	52