Vanguard Funds Plc【VMIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	42.21	-0.21	-0.51	42.215	42.215	42.15	8
1741901220	42.424999	0.01	0.02	42.38	42.465	42.38	26
1741814820	42.415	0.1	0.25	42.185	42.415	42.055	10
1741728420	42.31	-0.55	-1.28	42.31	42.31	42.31	1
1741642020	42.86	0.1	0.23	43.135	43.135	42.86	14
1741382820	42.76	0.05	0.12	43.175	43.175	42.665	9
1741296420	42.71	-0.24	-0.56	43.58	43.58	42.71	45
1741210020	42.95	-0.47	-1.07	43.595	43.605	42.95	11
1741123620	43.415	-0.88	-1.99	44.075	44.075	43.415	7
1741037220	44.295	0.16	0.36	44.29	44.295	44.21	83
1740778020	44.135	-0.18	-0.39	43.91	44.135	43.91	8
1740691620	44.31	-0.3	-0.66	44.49	44.49	44.31	8
1740605220	44.605	0.29	0.67	44.435	44.63	44.365	54
1740518820	44.31	-0.23	-0.51	44.27	44.31	44.27	26
1740432420	44.535	-0.42	-0.93	44.785	44.785	44.535	10
1740173220	44.955	0.02	0.04	44.725	44.955	44.68	18
1740086820	44.935	0.05	0.11	44.87	44.935	44.785	18
1740000420	44.885	-0.33	-0.73	45.13	45.14	44.885	7
1739914020	45.215	0.07	0.16	45.255	45.255	45.17	6
1739827620	45.145	0.08	0.18	45.15	45.18	45.02	1192
1739568420	45.065	-0.06	-0.12	45.235	45.235	44.99	29
1739482020	45.12	-0.03	-0.06	45.1	45.12	44.92	13
1739395620	45.145	0.15	0.33	45.18	45.255	45.01	8
1739309220	44.995	-0.17	-0.38	45.295	45.295	44.875	50
1739222820	45.165	0.02	0.06	45.2	45.2	44.985	39
1738963620	45.14	0.15	0.33	45.14	45.14	45.14	1
1738877220	44.99	0.34	0.77	45	45	44.895	7
1738790820	44.645	0.17	0.37	44.645	44.645	44.645	1
1738704420	44.48	0.18	0.41	44.555	44.555	44.48	4
1738618020	44.3	-0.2	-0.45	44.94	44.94	43.875	457
1738358820	44.5	0.05	0.12	44.565	44.565	44.5	4
1738272420	44.445	0.37	0.84	44.215	44.445	44.1	93
1738186020	44.075	0.27	0.62	44.155	44.28	44.075	10
1738099620	43.805	0.41	0.96	43.735	43.805	43.735	2
1738013220	43.39	-0.23	-0.53	43.38	43.4	43.34	10
1737754020	43.62	0.01	0.02	43.62	43.625	43.605	6
1737667620	43.61	-0.02	-0.03	43.945	43.945	43.61	4
1737581220	43.625	0.19	0.43	43.825	43.825	43.625	11
1737494820	43.44	0.16	0.36	43.455	43.455	43.365	5
1737408420	43.285	-0.63	-1.42	43.345	43.345	43.285	3
1737149220	43.91	0	0.00	43.91	43.91	43.91	0
1737062820	43.91	0.28	0.65	43.39	43.92	43.355	16
1736976420	43.625	1.46	3.46	42.985	43.625	42.985	3
1736890020	42.165	0.3	0.72	42.165	42.165	42.165	3
1736803620	41.865	-0.86	-2.01	42.11	42.11	41.865	1166
1736544420	42.725	0.48	1.15	42.725	42.725	42.725	375
1736458020	42.24	-1.53	-3.50	42.24	42.24	42.24	2
1736371620	43.77	-0.61	-1.36	44.08	44.08	43.77	780
1736285220	44.375	0	0.00	44.375	44.375	44.375	0
1736198820	44.375	-0.04	-0.09	44.575	44.575	44.375	35
1735939620	44.415	0.1	0.23	44.415	44.415	44.37	607
1735853220	44.315	0.18	0.42	44.755	44.755	44.315	817
1735594020	44.13	0.03	0.07	44.285	44.335	43.92	13
1735334820	44.1	-0.19	-0.42	44.42	44.42	44.1	12
1734989220	44.285	0.56	1.29	43.665	44.285	43.665	6
1734730020	43.72	-0.41	-0.92	43.72	43.72	43.72	2
1734643620	44.125	-0.34	-0.75	44.355	44.355	44.125	818
1734557220	44.46	-0.16	-0.35	44.615	44.615	44.46	4
1734470820	44.615	-0.51	-1.12	44.615	44.615	44.615	2
1734384420	45.12	0	0.00	45.12	45.12	45.12	0