JGC Holdings Corporation【VJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13.6	0	0.00	13.6	13.6	13.6	0
1782419100	13.6	-0.7	-4.90	14	14	13.6	6
1782332700	14.3	0	0.00	14.3	14.3	14.3	0
1782246300	14.3	0	0.00	14.3	14.3	14.3	0
1782159900	14.3	-0.6	-4.03	14.3	14.3	14.3	1
1781900700	14.9	-0.4	-2.61	15	15.1	14.9	1016
1781814300	15.3	0.6	4.08	15.2	15.3	15.1	1783
1781727900	14.7	0	0.00	14.7	14.7	14.7	0
1781641500	14.7	0	0.00	14.7	14.7	14.7	0
1781555100	14.7	0.6	4.26	14.6	14.7	14.6	15
1781295900	14.1	0.9	6.82	14.1	14.1	14.1	280
1781209500	13.2	-0.7	-5.04	13.3	13.3	13.2	416
1781123100	13.9	-0.3	-2.11	13.9	13.9	13.9	8
1781036700	14.2	0	0.00	14.2	14.2	14.2	0
1780950300	14.2	0	0.00	14.2	14.2	14.2	0
1780691100	14.2	0	0.00	14.2	14.2	14.2	0
1780604700	14.2	0.1	0.71	14.2	14.2	14.2	2
1780518300	14.1	0	0.00	14.1	14.1	14.1	0
1780431900	14.1	0.1	0.71	14.1	14.1	14.1	348
1780345500	14	-0.9	-6.04	14.4	14.4	14	365
1780086300	14.9	0.5	3.47	14.8	14.9	14.8	327
1779999900	14.4	-0.3	-2.04	14.4	14.4	14.2	755
1779913500	14.7	-0.6	-3.92	14.7	14.7	14.7	32
1779827100	15.3	0	0.00	15.3	15.3	15.3	1
1779740700	15.3	0.6	4.08	15.3	15.3	15.3	50
1779481500	14.7	0.3	2.08	14.7	14.7	14.7	1
1779395100	14.4	0	0.00	14.4	14.4	14.4	2
1779308700	14.4	0.2	1.41	14.3	14.4	14.3	1100
1779222300	14.2	-0.1	-0.70	14.3	14.3	14.2	693
1779135900	14.3	-0.4	-2.72	14	14.3	14	350
1778876700	14.7	1.5	11.36	14.7	14.7	14.7	347
1778790300	13.2	-0.2	-1.49	13.2	13.2	13.2	462
1778703900	13.4	0.4	3.08	13.3	13.5	13.3	600
1778617500	13	0	0.00	13.2	13.2	13	381
1778531100	13	-0.6	-4.41	13	13	13	388
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	0.6	4.62	13.8	13.8	13.4	159
1778099100	13	0	0.00	13	13	13	0
1778012700	13	0	0.00	13	13	13	0
1777926300	13	0.1	0.78	13	13	13	1
1777580700	12.9	-0.2	-1.53	12.9	12.9	12.9	2
1777494300	13.1	0.6	4.80	13.1	13.1	13.1	300
1777407900	12.5	0	0.00	12.5	12.5	12.5	0
1777321500	12.5	0	0.00	12.5	12.5	12.5	0
1777062300	12.5	-0.2	-1.57	12.5	12.5	12.5	15
1776975900	12.7	-0.6	-4.51	12.7	12.7	12.7	2
1776889500	13.3	0	0.00	13.3	13.3	13.3	0
1776803100	13.3	0	0.00	13.3	13.3	13.3	0
1776716700	13.3	-0.6	-4.32	13.2	13.3	13.2	130
1776457500	13.9	0.2	1.46	13.7	13.9	13.7	548
1776371100	13.7	0.4	3.01	13.7	13.7	13.7	2
1776284700	13.3	-1	-6.99	13.3	13.6	13.3	1250
1776198300	14.3	-0.3	-2.05	14.3	14.3	14.3	600
1776111900	14.6	-0.1	-0.68	14.6	14.6	14.6	426
1775852700	14.7	-0.7	-4.55	15	15	14.7	465
1775766300	15.4	0.3	1.99	15.1	15.4	15.1	62
1775679900	15.1	1	7.09	14.5	15.1	14.5	770
1775593500	14.1	0.7	5.22	14.1	14.1	14.1	1
1775161500	13.4	0	0.00	13.4	13.4	13.4	0
1775075100	13.4	1.8	15.52	13.6	13.6	13.4	115
1774936800	11.6	0	0.00	11.6	11.6	11.6	0
1774850400	11.6	0	0.00	11.6	11.6	11.6	0
1774591200	11.6	0	0.00	11.6	11.6	11.6	0