Vanguard FTSE Emerging Markets UCITS ETF【VFEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	72.349999	0.56	0.78	71.73	72.36	71.03	13578
1780518300	71.79	-1.45	-1.98	72.95	72.95	71.79	12961
1780431900	73.239999	1.39	1.93	71.84	73.27	71.61	14894
1780345500	71.849999	0.77	1.08	70.87	72.47	70.87	22943
1780086300	71.08	-0.36	-0.50	71.18	71.53	70.51	13542
1779999900	71.44	-0.37	-0.52	71.13	71.44	70.13	11134
1779913500	71.81	0.42	0.59	71.459999	71.83	70.91	16042
1779827100	71.39	-0.39	-0.54	71.47	71.47	70.8	11013
1779740700	71.78	1.7	2.43	70.53	71.94	70.15	11997
1779481500	70.08	0.57	0.82	69.8	70.31	69.43	13359
1779395100	69.51	0.24	0.35	69.84	70.06	68.92	17818
1779308700	69.27	0.21	0.30	69.16	69.849999	68.5	10367
1779222300	69.06	-0.25	-0.36	68.959999	69.569999	68.59	12382
1779135900	69.31	-0.35	-0.50	69.599999	69.94	68.67	21450
1778876700	69.66	-1.6	-2.25	70.959999	70.959999	68.569999	17021
1778790300	71.26	-0.18	-0.25	70.8	71.31	70.28	8575
1778703900	71.44	1.27	1.81	70.29	71.44	69.86	27072
1778617500	70.17	-1.18	-1.65	70.67	71.14	69.28	16764
1778531100	71.349999	0.53	0.75	70.55	71.53	70.36	26701
1778271900	70.819999	0.07	0.10	70.97	71.55	70.77	12602
1778185500	70.75	-0.89	-1.24	71.72	71.989999	70.7	17905
1778099100	71.64	1.09	1.55	70.17	71.64	70.17	20751
1778012700	70.55	0.66	0.94	70.01	70.75	68.87	15371
1777926300	69.89	0.56	0.81	70.17	70.65	69.12	23570
1777580700	69.33	0.13	0.19	68.489999	69.33	68.27	12009
1777494300	69.2	0.48	0.70	68.819999	69.33	68.63	8598
1777407900	68.72	-1.09	-1.56	69.67	69.69	68.42	9664
1777321500	69.81	0.54	0.78	69.5	69.84	69.09	15797
1777062300	69.27	1.03	1.51	69.319999	69.69	68.76	9833
1776975900	68.239999	-1.5	-2.15	68.849999	69.069999	68.19	8403
1776889500	69.739999	0.69	1.00	69.28	69.739999	68.19	13555
1776803100	69.05	0.32	0.47	69.709999	69.72	68.37	10332
1776716700	68.73	-0.55	-0.79	69.11	69.19	68.569999	21335
1776457500	69.28	0.79	1.15	68.47	69.709999	68.15	14800
1776371100	68.489999	0.68	1.00	68.86	69.12	68.08	10788
1776284700	67.81	-0.51	-0.75	68.87	68.87	67.64	12454
1776198300	68.319999	0.68	1.01	67.959999	68.319999	67.319999	14090
1776111900	67.64	0.22	0.33	66.93	67.67	65.879999	33595
1775852700	67.42	0.07	0.10	66.94	67.84	66.94	14898
1775766300	67.349999	0.04	0.06	67.28	67.52	66.379999	24331
1775679900	67.31	3.31	5.17	65.5	69	64.989999	22311
1775593500	64	-1.11	-1.70	65.19	65.5	63.76	19664
1775161500	65.11	0.06	0.09	63.6	65.12	63.32	15203
1775075100	65.05	0	0.00	64.43	65.959998	64	20040
1774988700	65.05	1.41	2.22	63.57	65.05	62.78	14224
1774902300	63.64	0.99	1.58	63.3	63.99	63.29	13514
1774646700	62.65	-1.28	-2.00	63.7	64.42	62.65	17132
1774560300	63.93	-0.98	-1.51	64.569998	64.569998	63.56	8056
1774473900	64.91	1.04	1.63	64.569998	65.379999	64.01	15251
1774387500	63.87	-0.36	-0.56	63.23	64.349999	63.23	9264
1774301100	64.23	1.03	1.63	62.37	64.69	61.61	34769
1774041900	63.2	-1.67	-2.57	64.2	65.099999	62.64	11743
1773955500	64.87	-0.83	-1.26	65.25	65.54	63.91	16708
1773869100	65.7	-1.06	-1.59	67.17	67.5	65.4	11516
1773782700	66.76	0.54	0.82	66.54	66.93	66.15	15899
1773696300	66.22	0.47	0.71	66.03	66.62	65.849999	15520
1773437100	65.75	0.67	1.03	66.349999	66.37	65.39	18942
1773350700	65.08	-1.83	-2.74	66.3	66.67	65.08	10253
1773264300	66.91	0.26	0.39	66.19	67	66.19	16423
1773177900	66.65	-0.04	-0.06	66.099999	66.989999	65.89	17569
1773091500	66.69	1.97	3.04	64.48	66.69	63.07	22416
1772832300	64.72	-0.26	-0.40	66.36	66.53	64.72	15413
1772745900	64.98	-1.81	-2.71	66.26	66.47	64.69	16261