Vanguard Ftse Emerging Markets Ucits Etf【VFEM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Vanguard Ftse Emerging Markets Ucits Etf (VFEM)
Vanguard Ftse Emerging Markets Ucits Etf (VFEM) 時系列データ

Vanguard Ftse Emerging Markets Ucits Etf (VFEM)

60.64

0.09

(0.15%)

終了 2月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	60.33	-0.21	-0.35	60.4	60.72	60.2	10393
1739482020	60.54	-0.19	-0.31	60.4	60.76	60	23361
1739395620	60.73	0.57	0.95	60.61	61	60.27	9416
1739309220	60.16	-0.83	-1.36	60.68	60.68	60.13	14075
1739222820	60.99	0.65	1.08	60.52	60.99	60.51	18146
1738963620	60.34	0.43	0.72	60.23	60.47	60.06	12561
1738877220	59.91	0.15	0.25	59.59	60.01	59.43	10378
1738790820	59.76	-0.34	-0.57	59.77	59.78	59.3	13142
1738704420	60.1	0.42	0.70	59.92	60.19	59.69	10853
1738618020	59.68	0.88	1.50	58.5	59.84	57.9	30780
1738358820	58.8	-1.07	-1.79	59.47	60.2	58.8	13594
1738272420	59.87	1.19	2.03	58.7	59.87	58.7	9987
1738186020	58.68	0.18	0.31	59.08	59.24	58.47	10333
1738099620	58.5	0.91	1.58	57.45	58.58	57.45	11643
1738013220	57.59	-1.29	-2.19	57.84	58.1	57.5	12402
1737754020	58.88	-0.15	-0.25	59.16	59.16	58.53	11190
1737667620	59.03	0.47	0.80	58.55	59.03	58.5	10816
1737581220	58.56	-0.3	-0.51	58.6	58.94	58.15	9134
1737494820	58.86	-0.62	-1.04	59.1	59.66	58.53	11606
1737408420	59.48	0.58	0.98	59.35	59.52	58.9	12813
1737149220	58.9	0.57	0.98	58.66	59.3	58.38	7080
1737062820	58.33	-0.28	-0.48	58.72	59.1	58.27	5563
1736976420	58.61	1.07	1.86	57.48	58.61	57.38	9640
1736890020	57.54	0.19	0.33	58.14	58.22	57.51	10059
1736803620	57.35	-0.32	-0.55	57.51	57.8	57.25	25301
1736544420	57.67	-0.73	-1.25	58.04	58.37	57.67	9815
1736458020	58.4	0.03	0.05	58.75	58.75	58.31	9934
1736371620	58.37	-0.38	-0.65	58.57	58.84	58.01	11367
1736285220	58.75	0.14	0.24	58.4	58.97	58.4	14375
1736198820	58.61	-0.56	-0.95	59.81	59.81	58.61	19809
1735939620	59.17	-0.44	-0.74	59.03	59.8	59.03	21845
1735853220	59.61	0.77	1.31	59.19	59.65	58.65	19354
1735594020	58.84	-0.33	-0.56	58.7	59.1	58.62	11191
1735334820	59.17	0.1	0.17	58.94	59.25	58.57	14752
1734989220	59.07	0.14	0.24	58.89	59.71	58.85	18104
1734730020	58.93	0.17	0.29	59.11	59.25	58.33	12806
1734643620	58.76	0.34	0.58	58.51	59.42	58.01	10371
1734557220	58.42	-0.74	-1.25	59.34	59.65	58.42	8962
1734470820	59.16	-0.04	-0.07	59.03	59.41	58.83	15341
1734384420	59.2	-0.57	-0.95	59.1	59.79	59.1	24522
1734125220	59.77	0.13	0.22	59.57	59.88	59.35	17018
1734038820	59.64	-0.35	-0.58	60.27	60.56	59.5	8618
1733952420	59.99	-0.21	-0.35	59.64	60.3	59.64	8572
1733866020	60.2	-0.85	-1.39	60.22	60.42	59.54	13864
1733779620	61.05	1.88	3.18	58.94	61.31	58.91	17651
1733520420	59.17	-0.04	-0.07	59.03	59.51	59.03	6294
1733434020	59.21	0.1	0.17	59.1	59.36	58.79	15842
1733347620	59.11	0.1	0.17	13.8979	59.27	13.8979	12515
1733261220	59.01	0.18	0.31	58.79	59.41	58.49	8373
1733174820	58.83	0.7	1.20	57.99	58.87	57.99	22552
1732915620	58.13	0.52	0.90	57.16	58.26	56.8	6842
1732829220	57.61	-0.01	-0.02	57.43	57.69	57.33	5305
1732742820	57.62	-0.57	-0.98	58.4	58.49	57.36	6407
1732656420	58.19	-0.31	-0.53	58.22	58.32	57.9	6910
1732570020	58.5	-0.07	-0.12	58.76	58.8	58.13	10361
1732310820	58.57	0.31	0.53	57.91	58.84	57.87	8894
1732224420	58.26	-0.03	-0.05	58.02	58.55	57.78	8197
1732138020	58.29	0.02	0.03	58.03	58.47	57.97	6971
1732051620	58.27	0.4	0.69	58.2	58.8	57.9	6979
1731965220	57.87	0.3	0.52	57.84	58.23	57.71	8646

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約