VEEM Ltd【VEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.126	-30.4347826087	0.414	0.438	0.356	761	0.41424392	DE
52	-0.362	-55.6923076923	0.65	0.65	0.356	808	0.47257051	DE
156	-0.362	-55.6923076923	0.65	0.65	0.356	808	0.47257051	DE
260	-0.362	-55.6923076923	0.65	0.65	0.356	808	0.47257051	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780552800	0.356	0.356	0.356	0.356
1780466400	0.356	0.356	0.356	0.356
1780380000	0.356	0.356	0.356	0.356
1780293600	0.356	0.356	0.356	0.356
1780034400	0.356	0.356	0.356	0.356
1779948000	0.356	0.356	0.356	0.356
1779861600	0.356	0.356	0.356	0.356
1779775200	0.356	0.356	0.356	0.356
1779688800	0.356	0.356	0.356	0.356
1779429600	0.356	0.356	0.356	0.356
1779343200	0.356	0.356	0.356	0.356
1779256800	0.356	0.356	0.356	0.356
1779170400	0.356	0.356	0.356	0.356
1779084000	0.356	0.356	0.356	0.356
1778824800	0.356	0.356	0.356	0.356
1778738400	0.356	0.356	0.356	0.356
1778652000	0.356	0.356	0.356	0.356
1778565600	0.356	0.356	0.356	0.356
1778479200	0.356	0.356	0.356	0.356
1778220000	0.356	0.356	0.356	0.356
1778133600	0.356	0.356	0.356	0.356
1778047200	0.356	0.356	0.356	0.356
1777960800	0.356	0.356	0.356	0.356
1777874400	0.356	0.356	0.356	0.356
1777528800	0.356	0.356	0.356	0.356
1777442400	0.356	0.356	0.356	0.356
1777356000	0.356	0.356	0.356	0.356
1777269600	0.356	0.356	0.356	0.356
1777010400	0.356	0.356	0.356	0.356
1776924000	0.356	0.356	0.356	0.356
1776837600	0.356	0.356	0.356	0.356
1776751200	0.356	0.356	0.356	0.356
1776664800	0.356	0.356	0.356	0.356
1776405600	0.356	0.356	0.356	0.356
1776319200	0.356	0.356	0.356	0.356
1776232800	0.356	0.356	0.356	0.356
1776146400	0.356	0.356	0.356	0.356
1776060000	0.356	0.356	0.356	0.356
1775800800	0.356	0.356	0.356	0.356
1775714400	0.356	0.356	0.356	0.356
1775628000	0.356	0.356	0.356	0.356
1775541600	0.356	0.356	0.356	0.356
1775109600	0.356	0.356	0.356	0.356
1775023200	0.356	0.356	0.356	0.356
1774936800	0.356	0.356	0.356	0.356
1774850400	0.356	0.356	0.356	0.356
1774591200	0.356	0.356	0.356	0.356
1774504800	0.356	0.356	0.356	0.356
1774418400	0.356	0.356	0.356	0.356
1774332000	0.356	0.356	0.356	0.356
1774245600	0.356	0.356	0.356	0.356
1773986400	0.356	0.356	0.356	0.356
1773900000	0.356	0.356	0.356	0.356
1773813600	0.356	0.356	0.356	0.356
1773727200	0.356	0.356	0.356	0.356
1773640800	0.356	0.356	0.356	0.356
1773381600	0.356	0.356	0.356	0.356
1773295200	0.356	0.356	0.356	0.356
1773208800	0.356	0.356	0.356	0.356
1773122400	0.356	0.356	0.356	0.356
1773036000	0.356	0.356	0.356	0.356
1772776800	0.356	0.356	0.356	0.356
1772690400	0.356	0.356	0.356	0.356