Veeco Instruments Dl 01【VEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	61.96	-2.92	-4.50	67.08	67.08	61.82	188
1782851100	64.879999	3.72	6.08	60.96	64.879999	60.96	15
1782764700	61.16	1.1	1.83	60	61.16	58	581
1782505500	60.06	-2.94	-4.67	60.48	61.58	60.06	457
1782419100	63	1.44	2.34	64.48	65.66	63	76
1782332700	61.56	-4.94	-7.43	64.16	64.16	61.56	151
1782246300	66.5	-4.42	-6.23	65	66.5	63.12	641
1782159900	70.92	1.62	2.34	71.34	72.34	70.92	543
1781900700	69.3	0.64	0.93	70.3	70.3	69.3	85
1781814300	68.66	3.02	4.60	67.819999	69.54	67.819999	410
1781727900	65.64	1.32	2.05	66.5	68.5	65.64	510
1781641500	64.319998	-9.92	-13.36	72.92	73.92	64.319998	894
1781555100	74.239999	9.54	14.74	69.7	74.78	69.7	387
1781295900	64.7	2.74	4.42	63.22	66.22	63.22	226
1781209500	61.96	4.34	7.53	57.84	61.96	57.84	388
1781123100	57.62	-2.04	-3.42	56.32	62.48	55.64	635
1781036700	59.66	6.16	11.51	54.66	63.24	54.66	697
1780950300	53.5	-0.1	-0.19	50.38	53.5	50.38	985
1780691100	53.6	-2.28	-4.08	53.6	53.6	53.6	50
1780604700	55.88	4.22	8.17	50.54	55.88	50.54	35
1780518300	51.66	1.12	2.22	51.66	51.66	51.66	377
1780431900	50.54	1.41	2.87	49.95	50.54	49.95	250
1780345500	49.13	-0.42	-0.85	50.46	50.46	49.13	31
1780086300	49.55	-1.21	-2.38	50	50	48.33	182
1779999900	50.76	-0.88	-1.70	51	51	50.76	865
1779913500	51.64	-1.12	-2.12	54.66	55.46	51.64	510
1779827100	52.76	1.26	2.45	52.06	52.76	52.06	270
1779740700	51.5	0.88	1.74	52.48	52.78	51.5	228
1779481500	50.62	1.48	3.01	51.98	51.98	50.62	25
1779395100	49.14	2.93	6.34	49.14	49.14	49.14	21
1779308700	46.21	0.71	1.56	46.21	46.21	46.21	4
1779222300	45.5	-1.78	-3.76	47.09	47.11	44.87	209
1779135900	47.28	-2.82	-5.63	48.47	48.47	47.28	305
1778876700	50.1	-2.38	-4.54	50.08	50.1	50.08	660
1778790300	52.48	0	0.00	52.48	52.48	52.48	0
1778703900	52.48	1.06	2.06	54.72	54.72	51.54	178
1778617500	51.42	-1.1	-2.09	51.42	51.42	50.66	260
1778531100	52.52	5.24	11.08	54.5	54.5	51.4	545
1778271900	47.28	-2.16	-4.37	47.28	47.28	47.28	300
1778185500	49.44	-0.03	-0.06	51.9	53.12	49.44	916
1778099100	49.47	6.62	15.45	48.3	51.78	48.3	813
1778012700	42.85	2.3	5.67	44.71	44.71	42.85	47
1777926300	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1777580700	40.549999	-1.25	-2.99	40.54	40.549999	40.54	272
1777494300	41.799999	1.42	3.52	40.69	41.799999	40.69	375
1777407900	40.38	-1.75	-4.15	42.89	42.89	40.38	61
1777321500	42.13	-2.26	-5.09	46.6	46.6	41.36	1107
1777062300	44.39	1.62	3.79	43.93	44.39	43.93	63
1776975900	42.77	0.77	1.83	43.4	43.4	42.119999	273
1776889500	42	0.61	1.47	44.34	44.34	42	69
1776803100	41.39	1.8	4.55	40.56	41.39	40.56	1989
1776716700	39.59	2.76	7.49	36.799999	39.59	36.799999	1102
1776457500	36.83	0	0.00	36.83	36.83	36.83	0
1776371100	36.83	0.87	2.42	36.729999	37.03	36.729999	377
1776284700	35.96	0.93	2.65	34.13	37.53	34.13	320
1776198300	35.03	0.83	2.43	35.049999	35.049999	35.03	25
1776111900	34.2	0.12	0.35	34.479999	34.479999	34	93
1775852700	34.08	0.82	2.47	33.729999	34.71	33.729999	148
1775766300	33.259999	0.95	2.94	33.259999	33.259999	33.259999	10
1775679900	32.31	2.15	7.13	31.41	32.59	31.41	307
1775593500	30.16	-0.44	-1.44	30.84	30.84	30.16	201
1775109600	30.6	0	0.00	30.6	30.6	30.6	0