Vanguard USD Corporate Bond UCITS ETF EUR Hedged Cap【VDCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.83	0.14	0.25	55.18	55.83	55.18	33
1780604700	55.688	-0.18	-0.33	55.688	55.688	55.688	58
1780518300	55.872	0	0.00	55.872	55.872	55.872	0
1780431900	55.872	0.16	0.29	54.976	56.258	54.976	400
1780345500	55.708	-0.88	-1.55	56.594	56.594	55.304	658
1780086300	56.586	0.78	1.40	56.408	56.586	55.866	30
1779999900	55.804	0.09	0.17	55.784	55.804	55.728	91
1779913500	55.712	0.02	0.04	54.958	56.24	54.958	129
1779827100	55.6899	0.15	0.28	56.3253	56.3253	55.6419	3954
1779740700	55.5361	0.1	0.18	55.6819	55.6819	55.5361	92
1779481500	55.4339	0.06	0.11	55.4339	55.4339	55.4339	1
1779395100	55.3719	1.1	2.02	55.1341	55.3719	55.1341	589
1779308700	54.2762	-1.57	-2.81	54.2762	54.2762	54.2762	2
1779222300	55.8461	0.01	0.02	55.8461	55.8461	55.8461	1
1779135900	55.8374	0.49	0.88	54.3068	56.2232	54.3068	7
1778876700	55.3519	-0.27	-0.49	55.3299	55.3519	55.2961	7
1778790300	55.6261	0.78	1.41	55.65	55.6559	55.6261	55
1778703900	54.8504	-0.07	-0.13	55.5421	55.6504	54.8504	481
1778617500	54.9245	-0.21	-0.37	56.4105	56.4105	54.9245	14
1778531100	55.1302	-0.67	-1.21	55.5805	56.4018	55.1302	41
1778271900	55.8039	-0.94	-1.65	55.5261	55.8039	55.5261	56
1778185500	56.741	0.84	1.50	56.33	56.741	55.2382	34
1778099100	55.9	-0.16	-0.29	56.2638	56.2638	55.7321	634
1778012700	56.0619	1.27	2.32	56.0619	56.0619	56.0619	1
1777926300	54.7896	-0.88	-1.57	56.2487	56.2487	54.7896	31
1777580700	55.6646	0.08	0.14	55.1101	55.6646	55.1101	4
1777494300	55.5881	-0.17	-0.31	55.0207	55.6839	55.0207	96
1777407900	55.7594	-0.02	-0.03	56.367	56.367	55.6441	5294
1777321500	55.7761	-0.09	-0.16	56.4878	56.4878	55.1972	42
1777062300	55.8679	-0.04	-0.07	55.8679	55.8679	55.8679	1
1776975900	55.9079	-0.05	-0.09	55.9079	55.9079	55.9079	2
1776889500	55.9599	0.23	0.41	55.9599	55.9599	55.9599	1
1776803100	55.7313	-0.6	-1.06	56.2687	56.2687	55.7313	2
1776716700	56.3287	0.42	0.75	56.4726	56.4726	55.6222	19
1776457500	55.9095	0.06	0.10	55.6587	55.9095	55.6587	255
1776371100	55.8517	-0.12	-0.21	56	56.0559	55.8517	34
1776284700	55.9679	0.12	0.22	55.8901	55.9679	55.8901	35
1776198300	55.8458	0.37	0.66	56.2419	56.2419	55.8458	238
1776111900	55.4804	-0.55	-0.98	56.2587	56.2587	55.4804	3
1775852700	56.0287	0.25	0.45	55.8299	56.0287	55.5813	5
1775766300	55.7759	-0.35	-0.62	55.8319	55.8319	55.6701	6
1775679900	56.122	0.71	1.28	56.114	56.122	56.114	37
1775593500	55.4119	-0.51	-0.91	54.9094	56.2105	54.9094	47
1775161500	55.9187	0.59	1.06	56.8699	56.8699	54.8301	24
1775075100	55.3295	-0.17	-0.30	55.7705	55.7705	54.2894	597
1774988700	55.4987	0.35	0.64	55.3887	55.4987	55.1241	8
1774902300	55.1459	0.26	0.48	55.4287	55.4287	54.6113	33
1774646700	54.8819	-0.4	-0.72	54.4766	54.8819	54.4766	91
1774560300	55.2799	-0.22	-0.39	55.2799	55.2799	55.2799	1
1774473900	55.4951	0.82	1.50	55.4823	55.4951	55.4823	4753
1774387500	54.6744	-0.97	-1.74	55.3459	55.8555	54.6744	18
1774301100	55.643	0.3	0.55	55.643	55.643	55.643	2
1774041900	55.3401	-0.63	-1.13	55.3203	55.3401	55.3203	40
1773955500	55.973	0.52	0.94	55.1721	55.973	55.1721	55
1773869100	55.4513	0	0.00	55.4513	55.4513	55.4513	0
1773782700	55.4513	-0.03	-0.06	55.3759	55.7487	55.3759	8
1773696300	55.4859	0.04	0.07	54.8813	55.4859	54.8813	8
1773437100	55.4487	-0.44	-0.79	55.3679	55.4487	55.3679	35
1773350700	55.8909	0.12	0.22	55.5847	55.8909	55.4131	250
1773264300	55.7687	-0.49	-0.86	55.8699	55.8699	55.7687	6
1773177900	56.2541	0.26	0.47	56.3679	56.3679	56.2541	4
1773091500	55.9899	-0.08	-0.14	55.9899	55.9899	55.9899	4
1772832300	56.0699	-0.06	-0.11	56.4037	56.4037	56.0699	7