Five9【1F9】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Five9 Inc (1F9) 銘柄情報

Five9 Inc (1F9)

37.37

6.98

( 22.97% )

更新日時： 17:56:23

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.37

買値

37.06

売値

37.56

出来高

189

37.37 日の範囲 37.86

24.26 52 週間の範囲 80.04

時価総額

前日終値

30.39

始値

37.50

時刻

最終取引時間

17:34:07

財務取引量

-

VWAP

-

平均取引量 (3 か月)

297

発行済株式数

74,736,098

配当利回り

-

PER

-29.99

1 株当たり利益 (EPS)

-1.09

歳入

910.49M

純利益

-81.76M

セクター

Cmp Processing,data Prep Svc

業界

Cmp Processing,data Prep Svc

ウェブサイト

www.five9.com

本社

Wilmington, Delaware, USA

設立

-

Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 1F9. The last closing price for Five9 was 30.39 €. Over the last year, Five9 shares have traded in a share price range of 24.26 € to 80.04 €.

Five9 currently has 74,736,098 shares in issue. The market capitalisation of Five9 is 2.27 € billion. Five9 has a price to earnings ratio (PE ratio) of -29.99.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.569999	34.4244568345	27.8	37.86	27.45	325	28.96631223	DE
4	9.359999	33.4166333452	28.01	37.86	26.93	462	28.05666401	DE
12	7.469999	24.9832742475	29.9	37.86	24.26	297	27.28024988	DE
26	-14.870001	-28.4647798622	52.24	52.24	24.26	250	32.99911798	DE
52	-22.730001	-37.8203011647	60.1	80.04	24.26	190	42.75613246	DE
156	-89.930001	-70.6441484682	127.3	148.45	24.26	125	51.70082647	DE
260	-105.570001	-73.8561641248	142.94	175.7	24.26	106	67.41189311	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ID6Innodata Inc	30.84 € (36.70%)	7.78k
5GVGenovis AB	2.335 € (34.20%)	700
5Z0Zhong Sheng Group Holdings	1.87 € (26.35%)	7k
0SE0Sezzle Inc	292.00 € (24.79%)	97
855Upstart Holdings Inc	63.80 € (24.17%)	11.45k
CNWCodon AG	0.007 € (-44.00%)	610
VOPInvestigator Resources Ltd	0.0175 € (-33.96%)	12k
FCCFomento de Construcciones y Contratas SA	9.80 € (-25.76%)	385
MARMaravai LifeSciences Holdings Inc	5.40 € (-25.52%)	328
FWR0Yumy Candy Company Inc the	0.0374 € (-24.60%)	100
PF8European Lithium Limited	0.016 € (-4.76%)	2.65M
D7GNel ASA	0.3255 € (-2.13%)	1.38M
BT81PowerHouse Energy Group Plc	0.0116 € (0.00%)	897.3k
0XPArgo Blockchain Plc	0.0959 € (-12.02%)	634.51k
MJHAustralian Mines Ltd	0.0088 € (1.15%)	634.5k

demonsmith

demonsmith 4分前

I emailed yesterday never got anything back i wondering about dilution and if company has new business plans

Investor2014

Investor2014 8分前

Thought I would post this comparative chart. $AVXL has caught up with the XBI, nothing beyond - yet!

https://investorshub.advfn.com/uimage/uploads/2024/11/8/mzv[hAVXL_and_XBI.png

jeunke22

jeunke22 16分前

If I was China it would make sense to support the shorts in their destructive endeavors to make money on Lightwave.

fuagf

Let's be faithful to USA - 5 things you need to know about Susie Wiles

" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump."

She’s a Washington outsider, having spent much of her career in Florida politics.

https:/

cheynew

cheynew 22分前

Palmeiras91

Palmeiras91 25分前

https://x.com/PalmersCove/status/1854709028225765784

rikkie

rikkie 35分前

Which company in this industry is least dependent on foreign policy, read protectionism??

LVerstee

LVerstee 40分前

Oh right because everybody got paid like you kept saying they would.

Jack Torrance

Jack Torrance 43分前

Wednesday and Thursday saw a flurry of PRs and info from IonQ. It was quite the mother lode of news.

Here is a short list to summarize.

Accumulate and hold. And remember, the week-to-week price action is largely meaningless. This company is a freight train to success.

LoveThemStocks

LoveThemStocks 46分前

Amprius Technologies Reports Third Quarter 2024 Business and Financial Results https://finance.yahoo.com/news/amprius-technologies-reports-third-quarter-210500941.html

HD2001

HD2001 48分前

MagnetLover

MagnetLover 55分前

Really? I thought the bakery pics in lieu of the high tech rare earth facility was pretty entertaining

jeunke22

jeunke22 57分前

Just want to share here the growing concerns for material dependence of the chip industry, Most shareholders are well aware of the the US dependence on strategic and critical materials and so is the US government. The implications for the western chip industry ( not so much the car or aviation indus

PC retired

PC retired 1時間前

This has become very boring here, i enjoy reading ridiculous nonsense. I will have to find a new source of entertainment.

iwfal

iwfal 1時間前

RVNC 3Q24 Daxxify sales were $28.3M, -1% QoQ and +29% YoY.

Actually a pretty good number for Daxxy sales given the RHA drop-due-to-distraction and EOLS 8% decline Q over Q. Indicates significant (seasonally corrected) demand growth. That said, RVNC cannot exactly continue this way.

RealDutch

RealDutch 1時間前

Nothing you say has any merit. Period.

SENAPE

SENAPE 1時間前

Hi, did you see the recent Press Releases? What do you think about?

north40000

north40000 1時間前

rmb, the brakes have been activated on that "runaway train" via the recent Fed.Cir. decision and mandate returning the case to the district court in Delaware where we await further developments. Settlement on or before 9/18/2024 in Amarin's favor is one such development; settlement could occur later

jeunke22

jeunke22 1時間前

What does dependence mean for the chip industry worldwide? The chip industry's reliance on specific materials has indeed created significant geopolitical tensions. Here's how:
Resource Control:
Rare Earth Elements (REE): China controls a dominant share of the global REE supply, which a

Ranb2khz

Ranb2khz 1時間前

Somebody Prayed – Crowder (Official Lyric Video)

[yt]M-0QXi7cLwI[/yt]

https://www.youtube.com/watch?v=M-0QXi7cLwI

•

HD2001

HD2001 1時間前

Like democrats trying to control the narrative of everything afraid someone going see all aspects of a situation. That why Donald had to start truth social. Fight, fight, fight

zab

Trump never pays any hard working American.
.

zab

President Biden has America's economy the best in the world, trump will milk it while he begins his process of destroying it. Within a year that will happen, the American taxpayer will realize trump can always destroy everything.

bbotcs

bbotcs 1時間前

lj: This might be a good year for people to visit southern Florida, e.g. Sarasota, in December, and sit on the beach. In days of yore, when the Mid-Atlantic States had droughts, sometimes relief would come in the form of the remnants from a tropical storm. Not this year.

Iovance Biotherapeutics

Compagnie De Saint-gobain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約