Vicor Corp【VCV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Vicor Corp (VCV)
Vicor Corp (VCV) 時系列データ

Vicor Corp (VCV)

50.72

0.20

(0.40%)

終了 11月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.74	-5.12532734755	53.46	53.46	53.46	90	53.46	DE
4	8.350001	19.7073429244	42.369999	53.46	41.95	33	50.04515355	DE
12	17.46	52.4954900782	33.26	53.46	32.799999	165	39.7478852	DE
26	18.64	58.1047381546	32.08	53.46	30.6	173	36.90452094	DE
52	17.32	51.8562874251	33.4	53.46	29.73	191	36.59561399	DE
156	-13.28	-20.75	64	64.5	29.73	243	40.97487159	DE
260	-13.28	-20.75	64	64.5	29.73	243	40.97487159	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	53.46	0	0.00	53.46	53.46	53.46	0
1732742820	53.46	0	0.00	53.46	53.46	53.46	0
1732656420	53.46	0	0.00	53.46	53.46	53.46	0
1732570020	53.46	0	0.00	53.46	53.46	53.46	0
1732310820	53.46	11.51	27.44	53.46	53.46	53.46	90
1732224360	41.95	0	0.00	41.95	41.95	41.95	0
1732137960	41.95	0	0.00	41.95	41.95	41.95	0
1732051560	41.95	0	0.00	41.95	41.95	41.95	0
1731965160	41.95	0	0.00	41.95	41.95	41.95	0
1731705960	41.95	0	0.00	41.95	41.95	41.95	0
1731619560	41.95	0	0.00	41.95	41.95	41.95	0
1731533160	41.95	0	0.00	41.95	41.95	41.95	0
1731446760	41.95	0	0.00	41.95	41.95	41.95	0
1731360360	41.95	0	0.00	41.95	41.95	41.95	0
1731101160	41.95	0	0.00	41.95	41.95	41.95	0
1731014760	41.95	0	0.00	41.95	41.95	41.95	0
1730928360	41.95	0	0.00	41.95	41.95	41.95	0
1730841960	41.95	0	0.00	41.95	41.95	41.95	0
1730755560	41.95	-0.51	-1.20	41.95	41.95	41.95	1
1730496360	42.46	0.09	0.21	42.46	42.46	42.46	1
1730409960	42.369999	-0.65	-1.51	42.369999	42.369999	42.369999	38
1730323560	43.02	-0.76	-1.74	43.23	43.23	43.02	108
1730237160	43.78	0	0.00	43.78	43.78	43.78	0
1730150760	43.78	-1.91	-4.18	43.78	43.78	43.78	50
1729887960	45.69	0	0.00	45.69	45.69	45.69	0
1729801560	45.69	0.73	1.62	45.69	45.69	45.69	12
1729715160	44.96	6.78	17.76	44	47.41	40.75	566
1729628760	38.18	0	0.00	38.18	38.18	38.18	0
1729542360	38.18	0.35	0.93	38.18	38.18	38.18	320
1729283160	37.83	-0.39	-1.02	37.83	37.83	37.83	348
1729196760	38.22	0	0.00	38.22	38.22	38.22	0
1729110360	38.22	0	0.00	38.22	38.22	38.22	0
1729023960	38.22	0.02	0.05	38.02	38.22	38.02	80
1728937620	38.2	0.59	1.57	38.049999	38.2	38.049999	108
1728678360	37.61	-0.26	-0.69	37.06	37.61	37.04	295
1728592020	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1728505620	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1728419220	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1728332820	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1728073620	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1727987220	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1727900820	37.869999	0	0.00	37.869999	37.869999	37.869999	0
1727814420	37.869999	-0.13	-0.34	37.869999	37.869999	37.869999	1
1727728020	38	5.2	15.85	38	38	38	280
1727468820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727296020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726864020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691220	32.799999	-0.63	-1.88	33.259999	33.259999	32.799999	336
1726556400	33.43	0	0.00	33.43	33.43	33.43	0
1726470000	33.43	0	0.00	33.43	33.43	33.43	0
1726210800	33.43	0	0.00	33.43	33.43	33.43	0
1726124400	33.43	0	0.00	33.43	33.43	33.43	0
1726038000	33.43	0	0.00	33.43	33.43	33.43	0
1725951600	33.43	0	0.00	33.43	33.43	33.43	0
1725865200	33.43	0	0.00	33.43	33.43	33.43	0
1725606000	33.43	0	0.00	33.43	33.43	33.43	0
1725519600	33.43	0	0.00	33.43	33.43	33.43	0
1725433200	33.43	0	0.00	33.43	33.43	33.43	0
1725346800	33.43	0	0.00	33.43	33.43	33.43	0
1725260400	33.43	0	0.00	33.43	33.43	33.43	0
1725001200	33.43	0	0.00	33.43	33.43	33.43	0
1724914800	33.43	0	0.00	33.43	33.43	33.43	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約