Vectron Systems AG【V3S】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	11.65	12.45	11.3	3171	11.71250719	DE
26	9.36	12.45	9.1	7506	10.64555633	DE
52	4.91	12.45	4.91	5852	8.93142769	DE
156	7.37	12.45	2.44	8267	5.69247133	DE
260	14.75	19.95	2.44	16180	9.34259834	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732652760	12.15	0	0.00	12.15	12.15	12.15	0
1732566360	12.15	0	0.00	12.15	12.15	12.15	0
1732307160	12.15	0	0.00	12.15	12.15	12.15	0
1732220760	12.15	0	0.00	12.15	12.15	12.15	0
1732134360	12.15	0	0.00	12.15	12.15	12.15	0
1732047960	12.15	0	0.00	12.15	12.15	12.15	0
1731961560	12.15	0	0.00	12.15	12.15	12.15	0
1731702360	12.15	0	0.00	12.15	12.15	12.15	0
1731615960	12.15	0	0.00	12.15	12.15	12.15	0
1731529560	12.15	0	0.00	12.15	12.15	12.15	0
1731443160	12.15	0	0.00	12.15	12.15	12.15	0
1731356760	12.15	0	0.00	12.15	12.15	12.15	0
1731097560	12.15	0	0.00	12.15	12.15	12.15	0
1731011160	12.15	0	0.00	12.15	12.15	12.15	0
1730924760	12.15	0	0.00	12.15	12.15	12.15	0
1730838360	12.15	0	0.00	12.15	12.15	12.15	0
1730751960	12.15	0	0.00	12.15	12.15	12.15	0
1730492760	12.15	0	0.00	12.15	12.15	12.15	0
1730406360	12.15	0	0.00	12.15	12.15	12.15	0
1730319960	12.15	0	0.00	12.15	12.15	12.15	0
1730233560	12.15	0	0.00	12.15	12.15	12.15	0
1730147160	12.15	0	0.00	12.15	12.15	12.15	0
1729887960	12.15	0	0.00	12.15	12.15	12.15	0
1729801560	12.15	0	0.00	12.15	12.15	12.15	0
1729715160	12.15	0	0.00	12.15	12.15	12.15	0
1729628760	12.15	0	0.00	12.15	12.15	12.15	0
1729542360	12.15	0	0.00	12.15	12.15	12.15	0
1729283160	12.15	0	0.00	12.15	12.15	12.15	0
1729196760	12.15	0	0.00	12.15	12.15	12.15	0
1729110360	12.15	0	0.00	12.15	12.15	12.15	0
1729023960	12.15	0	0.00	12.15	12.15	12.15	0
1728937560	12.15	0	0.00	12.15	12.15	12.15	0
1728678360	12.15	0	0.00	12.15	12.15	12.15	0
1728591960	12.15	0	0.00	12.15	12.15	12.15	0
1728505560	12.15	0	0.00	12.15	12.15	12.15	0
1728419160	12.15	0	0.00	12.15	12.15	12.15	0
1728332760	12.15	0	0.00	12.15	12.15	12.15	0
1728073560	12.15	0	0.00	12.15	12.15	12.15	0
1727987160	12.15	0	0.00	12.15	12.15	12.15	0
1727900760	12.15	0	0.00	12.15	12.15	12.15	0
1727814360	12.15	0	0.00	12.15	12.15	12.15	0
1727727960	12.15	0	0.00	12.15	12.15	12.15	0
1727468760	12.15	0	0.00	12.15	12.15	12.15	0
1727382360	12.15	0.5	4.29	11.65	12.45	11.65	9508
1727295960	11.65	-0.05	-0.43	11.6	11.75	11.5	1500
1727209560	11.7	0.1	0.86	11.65	11.7	11.55	4030
1727123160	11.6	-0.1	-0.85	11.65	11.7	11.5	2912
1726864020	11.7	0.1	0.86	11.6	11.7	11.6	1248
1726777560	11.6	0.1	0.87	11.55	11.85	11.55	7900
1726691220	11.5	-0.1	-0.86	11.7	11.8	11.5	1075
1726604760	11.6	-0.05	-0.43	11.6	11.65	11.35	4225
1726518420	11.65	0.2	1.75	11.45	11.65	11.45	2020
1726259160	11.45	-0.2	-1.72	11.5	11.65	11.45	329
1726172760	11.65	0.05	0.43	11.7	11.7	11.5	2744
1726086360	11.6	0	0.00	11.75	11.75	11.6	1524
1725999960	11.6	0.15	1.31	11.5	11.75	11.3	4617
1725913620	11.45	-0.15	-1.29	11.65	11.7	11.45	659
1725654360	11.6	-0.1	-0.85	11.75	11.85	11.3	7583
1725567960	11.7	-0.05	-0.43	11.7	11.75	11.7	1099
1725481560	11.75	0.2	1.73	11.65	11.75	11.6	940
1725395160	11.55	0	0.00	11.55	11.65	11.55	267
1725308760	11.55	-0.05	-0.43	11.6	11.6	11.55	2322
1725049560	11.6	0	0.00	11.6	11.75	11.6	590
1724963160	11.6	-0.05	-0.43	11.6	11.75	11.4	2893
1724876760	11.65	0	0.00	11.3	11.8	11.3	2720
1724790420	11.65	0.15	1.30	11.5	11.85	11.5	4278