Direxion Shares ETF Trust【V32D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.274	0	0.00	16.274	16.274	16.274	0
1780604700	16.274	0	0.00	16.274	16.274	16.274	0
1780518300	16.274	0	0.00	16.274	16.274	16.274	0
1780431900	16.274	0	0.00	16.274	16.274	16.274	0
1780345500	16.274	0	0.00	16.274	16.274	16.274	0
1780086300	16.274	0	0.00	16.274	16.274	16.274	0
1779999900	16.274	0	0.00	16.274	16.274	16.274	0
1779913500	16.274	0	0.00	16.274	16.274	16.274	0
1779827100	16.274	0	0.00	16.274	16.274	16.274	0
1779740700	16.274	0	0.00	16.274	16.274	16.274	0
1779481500	16.274	-0.6	-3.57	16.274	16.274	16.274	16
1779395100	16.876	0	0.00	16.876	16.876	16.876	0
1779308700	16.876	0	0.00	16.876	16.876	16.876	0
1779222300	16.876	0	0.00	16.876	16.876	16.876	0
1779135900	16.876	0	0.00	16.876	16.876	16.876	0
1778876700	16.876	0	0.00	16.876	16.876	16.876	0
1778790300	16.876	0	0.00	16.876	16.876	16.876	0
1778703900	16.876	0	0.00	16.876	16.876	16.876	0
1778617500	16.876	0	0.00	16.876	16.876	16.876	0
1778531100	16.876	0	0.00	16.876	16.876	16.876	0
1778271900	16.876	0	0.00	16.876	16.876	16.876	0
1778185500	16.876	0	0.00	16.876	16.876	16.876	0
1778099100	16.876	0	0.00	16.876	16.876	16.876	0
1778012700	16.876	0	0.00	16.876	16.876	16.876	0
1777926300	16.876	-0.66	-3.79	16.876	16.876	16.876	11
1777528800	17.54	0	0.00	17.54	17.54	17.54	0
1777442400	17.54	0	0.00	17.54	17.54	17.54	0
1777356000	17.54	0	0.00	17.54	17.54	17.54	0
1777269600	17.54	0	0.00	17.54	17.54	17.54	0
1777010400	17.54	0	0.00	17.54	17.54	17.54	0
1776924000	17.54	0	0.00	17.54	17.54	17.54	0
1776837600	17.54	0	0.00	17.54	17.54	17.54	0
1776751200	17.54	0	0.00	17.54	17.54	17.54	0
1776664800	17.54	0	0.00	17.54	17.54	17.54	0
1776405600	17.54	0	0.00	17.54	17.54	17.54	0
1776319200	17.54	0	0.00	17.54	17.54	17.54	0
1776232800	17.54	0	0.00	17.54	17.54	17.54	0
1776146400	17.54	0	0.00	17.54	17.54	17.54	0
1776060000	17.54	0	0.00	17.54	17.54	17.54	0
1775800800	17.54	0	0.00	17.54	17.54	17.54	0
1775714400	17.54	0	0.00	17.54	17.54	17.54	0
1775628000	17.54	0	0.00	17.54	17.54	17.54	0
1775541600	17.54	0	0.00	17.54	17.54	17.54	0
1775109600	17.54	0	0.00	17.54	17.54	17.54	0
1775023200	17.54	0	0.00	17.54	17.54	17.54	0
1774936800	17.54	0	0.00	17.54	17.54	17.54	0
1774850400	17.54	0	0.00	17.54	17.54	17.54	0
1774591200	17.54	0	0.00	17.54	17.54	17.54	0
1774504800	17.54	0	0.00	17.54	17.54	17.54	0
1774418400	17.54	0	0.00	17.54	17.54	17.54	0
1774332000	17.54	0	0.00	17.54	17.54	17.54	0
1774245600	17.54	0	0.00	17.54	17.54	17.54	0
1773986400	17.54	0	0.00	17.54	17.54	17.54	0
1773900000	17.54	0	0.00	17.54	17.54	17.54	0
1773813600	17.54	0	0.00	17.54	17.54	17.54	0
1773727200	17.54	0	0.00	17.54	17.54	17.54	0
1773640800	17.54	0	0.00	17.54	17.54	17.54	0
1773381600	17.54	0	0.00	17.54	17.54	17.54	0
1773295200	17.54	0	0.00	17.54	17.54	17.54	0
1773208800	17.54	0	0.00	17.54	17.54	17.54	0
1773122400	17.54	0	0.00	17.54	17.54	17.54	0
1773036000	17.54	0	0.00	17.54	17.54	17.54	0