Vanguard Lifestrategy 20% Equity UCITS ETF - Dist【V20D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	22.5697	-0.01	-0.04	22.6066	22.6066	22.5301	113
1782505500	22.5798	-0.03	-0.11	22.6049	22.6049	22.5798	6
1782419100	22.6049	0.07	0.29	22.6098	22.6098	22.6049	447
1782332700	22.5399	0.06	0.29	22.5399	22.5399	22.5399	1
1782246300	22.4749	-0.07	-0.33	22.5959	22.5959	22.4551	13
1782159900	22.5495	0.01	0.07	22.5617	22.5617	22.5495	2412
1781900700	22.5348	-0.04	-0.16	22.5949	22.5949	22.4807	57
1781814300	22.5698	-0.37	-1.61	22.5698	22.5698	22.5698	1
1781727900	22.9399	0.08	0.37	22.8323	22.9399	22.8323	115
1781641500	22.8552	0	0.00	22.8552	22.8552	22.8552	0
1781555100	22.8552	0.07	0.31	22.9391	22.9391	22.8502	347
1781295900	22.7848	0.1	0.42	22.7579	22.7848	22.7579	619
1781209500	22.6896	-0.01	-0.02	22.6101	22.6896	22.6101	2905
1781123100	22.6949	0.01	0.04	22.6849	22.6949	22.6699	2072
1781036700	22.6848	0.01	0.04	22.6552	22.6848	22.6552	52
1780950300	22.6751	-0.06	-0.26	22.795	22.8032	22.6303	5434
1780691100	22.7339	-0.01	-0.05	22.8148	22.8199	22.7339	16
1780604700	22.7452	-0.12	-0.51	22.8297	22.8297	22.7452	192
1780518300	22.8628	0.02	0.09	22.818	22.8628	22.818	15
1780431900	22.8421	0.03	0.12	22.8421	22.8421	22.8421	3
1780345500	22.8148	-0.04	-0.15	22.9331	22.9331	22.7651	332
1780086300	22.8499	0.07	0.31	22.8598	22.8598	22.82	440
1779999900	22.7797	0.03	0.13	22.7797	22.7797	22.7797	3
1779913500	22.75	0.04	0.18	22.8148	22.8199	22.75	45
1779827100	22.7101	-0.02	-0.09	22.7313	22.7748	22.7101	463
1779740700	22.7301	0.06	0.28	22.7782	22.7999	22.7301	33
1779481500	22.666	0.1	0.44	22.7049	22.7049	22.6201	453
1779395100	22.5675	0.09	0.41	22.5948	22.5948	22.5301	1493
1779308700	22.4748	0.01	0.06	22.4748	22.4748	22.4748	1
1779222300	22.4615	-0.04	-0.17	22.4802	22.5222	22.4615	104
1779135900	22.5	-0.01	-0.02	22.5692	22.5692	22.5	305
1778876700	22.5055	-0.05	-0.24	22.6904	22.6904	22.5055	486
1778790300	22.5602	0	0.00	22.5602	22.5602	22.5602	0
1778703900	22.5602	-0.11	-0.48	22.6299	22.6299	22.5602	4
1778617500	22.6698	0	0.00	22.6698	22.6698	22.6698	0
1778531100	22.6698	0.04	0.18	22.6189	22.6698	22.6189	500
1778271900	22.6292	-0.03	-0.12	22.6749	22.6749	22.6252	110
1778185500	22.6556	0.05	0.22	22.741	22.741	22.6556	552
1778099100	22.6053	0.04	0.20	22.6047	22.6898	22.5551	477
1778012700	22.5613	0.02	0.09	22.4701	22.5625	22.4701	55
1777926300	22.5399	0.04	0.18	22.4297	22.5899	22.4297	383
1777580700	22.4999	-0.01	-0.04	22.379	22.4999	22.379	4
1777494300	22.5098	0.05	0.24	22.5098	22.5098	22.5098	1
1777407900	22.4551	-0.09	-0.42	22.5513	22.5513	22.4551	632
1777321500	22.5498	-0.03	-0.14	22.5949	22.5949	22.5001	12
1777062300	22.5825	0.12	0.51	22.584	22.584	22.4757	107
1776975900	22.467	-0.04	-0.20	22.5499	22.5698	22.467	90
1776889500	22.5119	-0.09	-0.39	22.5649	22.5649	22.506	27
1776803100	22.5999	0	0.01	22.5999	22.5999	22.5999	1
1776716700	22.5983	0.11	0.50	22.6128	22.6128	22.5072	18
1776457500	22.4848	-0.05	-0.20	22.5225	22.5225	22.4848	15
1776371100	22.5298	0.05	0.20	22.537	22.537	22.4803	2652
1776284700	22.4848	0.06	0.27	22.5045	22.5045	22.4352	347
1776198300	22.4236	0.09	0.42	22.4236	22.4236	22.4236	1
1776111900	22.3299	-0.02	-0.07	22.2116	22.3299	22.2116	5
1775852700	22.3455	0.02	0.10	22.4049	22.4399	22.3455	34
1775766300	22.3226	-0.13	-0.59	22.3948	22.4458	22.3226	7
1775679900	22.4547	0.32	1.47	22.4696	22.4696	22.4547	2
1775593500	22.1302	-0.01	-0.05	22.2817	22.2843	22.1302	24
1775161500	22.1409	-0.07	-0.33	22.1448	22.2622	22.1409	875
1775075100	22.2147	0.08	0.38	22.2947	22.3099	22.1702	233
1774988700	22.1302	0.04	0.20	22.0799	22.1302	22.0799	30
1774902300	22.0861	0.15	0.71	21.8548	22.0861	21.8548	374