Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.2 | 0.11 | 0.50 | 22.2 | 22.2 | 22.2 | 7 |
| 1737062820 | 22.09 | -0.01 | -0.05 | 22.135 | 22.135 | 22.08 | 405 |
| 1736976420 | 22.1 | 0.14 | 0.61 | 21.905 | 22.1 | 21.905 | 4125 |
| 1736890020 | 21.965 | 0.11 | 0.50 | 22.01 | 22.01 | 21.965 | 1010 |
| 1736803620 | 21.855 | -0.16 | -0.70 | 21.895 | 21.92 | 21.855 | 144 |
| 1736544420 | 22.01 | 0 | 0.00 | 22.05 | 22.05 | 22.01 | 8 |
| 1736458020 | 22.01 | -0.08 | -0.34 | 22.1 | 22.1 | 22.01 | 8 |
| 1736371620 | 22.085 | -0.09 | -0.41 | 22.085 | 22.085 | 22.085 | 1 |
| 1736285220 | 22.175 | 0 | 0.00 | 22.175 | 22.175 | 22.175 | 0 |
| 1736198820 | 22.175 | -0.04 | -0.18 | 22.245 | 22.245 | 22.125 | 31 |
| 1735939620 | 22.215 | -0.06 | -0.27 | 22.165 | 22.215 | 22.15 | 6 |
| 1735853220 | 22.275 | 0.13 | 0.56 | 22.2 | 22.275 | 22.2 | 14 |
| 1735594020 | 22.15 | -0.04 | -0.18 | 22.075 | 22.15 | 22.075 | 3 |
| 1735334820 | 22.19 | -0.01 | -0.02 | 22.145 | 22.205 | 22.105 | 163 |
| 1734989220 | 22.195 | -0.08 | -0.36 | 22.205 | 22.25 | 22.16 | 96 |
| 1734730020 | 22.275 | 0.15 | 0.68 | 22.155 | 22.275 | 22.155 | 25 |
| 1734643620 | 22.125 | -0.18 | -0.81 | 22.14 | 22.14 | 22.125 | 47 |
| 1734557220 | 22.305 | -0.07 | -0.31 | 22.365 | 22.365 | 22.305 | 3 |
| 1734470820 | 22.375 | -0.02 | -0.07 | 22.36 | 22.375 | 22.295 | 846 |
| 1734384420 | 22.39 | 0.01 | 0.04 | 22.39 | 22.39 | 22.39 | 451 |
| 1734125220 | 22.38 | -0.09 | -0.38 | 22.38 | 22.38 | 22.38 | 2 |
| 1734038820 | 22.465 | -0.44 | -1.90 | 22.515 | 22.515 | 22.465 | 5 |
| 1733952420 | 22.9 | -0.02 | -0.07 | 22.915 | 22.915 | 22.9 | 2 |
| 1733866020 | 22.915 | 0.03 | 0.13 | 22.865 | 22.925 | 22.865 | 4 |
| 1733779620 | 22.885 | -0.09 | -0.37 | 22.97 | 22.97 | 22.885 | 16 |
| 1733520420 | 22.97 | 0.1 | 0.44 | 22.95 | 22.97 | 22.93 | 1034 |
| 1733434020 | 22.87 | -0.09 | -0.37 | 22.965 | 22.965 | 22.87 | 21 |
| 1733347620 | 22.955 | 0.13 | 0.57 | 22.935 | 22.955 | 22.83 | 101 |
| 1733261220 | 22.825 | -0.01 | -0.02 | 22.915 | 22.915 | 22.825 | 10 |
| 1733174820 | 22.83 | -0.04 | -0.15 | 22.855 | 22.92 | 22.83 | 40 |
| 1732915620 | 22.865 | 0.17 | 0.77 | 22.865 | 22.865 | 22.865 | 2 |
| 1732829220 | 22.69 | -0.08 | -0.33 | 22.77 | 22.77 | 22.675 | 15 |
| 1732742820 | 22.765 | 0.04 | 0.18 | 22.765 | 22.765 | 22.765 | 104 |
| 1732656420 | 22.725 | 0.01 | 0.04 | 22.725 | 22.725 | 22.725 | 1 |
| 1732570020 | 22.715 | 0.16 | 0.73 | 22.67 | 22.715 | 22.67 | 3 |
| 1732310820 | 22.55 | 0.03 | 0.13 | 22.545 | 22.635 | 22.545 | 4142 |
| 1732224420 | 22.52 | -0.02 | -0.07 | 22.565 | 22.565 | 22.475 | 83 |
| 1732138020 | 22.535 | -0.01 | -0.02 | 22.575 | 22.575 | 22.47 | 4 |
| 1732051620 | 22.54 | 0.09 | 0.38 | 22.545 | 22.545 | 22.54 | 156 |
| 1731965220 | 22.455 | -0.03 | -0.11 | 22.5 | 22.5 | 22.4 | 803 |
| 1731705960 | 22.48 | -0.02 | -0.09 | 22.505 | 22.505 | 22.46 | 17 |
| 1731619560 | 22.5 | -0.03 | -0.11 | 22.445 | 22.5 | 22.445 | 15 |
| 1731533160 | 22.525 | -0.07 | -0.29 | 22.5 | 22.525 | 22.455 | 129 |
| 1731446820 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1731360420 | 22.59 | 0.09 | 0.38 | 22.59 | 22.59 | 22.59 | 500 |
| 1731101220 | 22.505 | 0.07 | 0.33 | 22.525 | 22.525 | 22.475 | 25 |
| 1731014760 | 22.43 | 0 | 0.02 | 22.44 | 22.44 | 22.345 | 16 |
| 1730928360 | 22.425 | 0.09 | 0.38 | 22.59 | 22.59 | 22.415 | 77 |
| 1730841960 | 22.34 | -0.14 | -0.60 | 22.34 | 22.34 | 22.34 | 25 |
| 1730755560 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1730496360 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1730409960 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1730323560 | 22.475 | -0.03 | -0.11 | 22.475 | 22.475 | 22.475 | 222 |
| 1730237160 | 22.5 | 0.11 | 0.47 | 22.5 | 22.5 | 22.5 | 30 |
| 1730147160 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1729887960 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1729801560 | 22.395 | -0.09 | -0.40 | 22.395 | 22.395 | 22.395 | 13 |
| 1729715160 | 22.485 | -0.13 | -0.57 | 22.485 | 22.485 | 22.485 | 1 |
| 1729580400 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729494000 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1729234800 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
