VanEck UCITS ETFs plc【V0IH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	17.302	-0.8	-4.43	17.302	17.302	17.302	116
1741814820	18.104	0.2	1.13	17.754	18.104	17.754	49
1741728420	17.902	0.55	3.19	17.784	17.902	17.414	3625
1741642020	17.348	-0.94	-5.14	17.925999	18.192	17.348	393
1741382820	18.288	0.65	3.67	17.498	18.288	17.498	165
1741296420	17.64	-0.2	-1.12	17.802	17.802	17.64	595
1741210020	17.84	-0.37	-2.01	18.138	18.138	17.643999	515
1741123620	18.206	-0.68	-3.59	18.564	18.564	17.72	3349
1741037220	18.884	-0.61	-3.14	20	20	18.632	712
1740778020	19.495999	-0.27	-1.38	19.724	19.724	19.495999	65
1740691620	19.768	-0.06	-0.29	19.768	19.768	19.768	75
1740605220	19.826	-0.17	-0.87	19.354	19.826	19.354	87
1740518820	20	0.08	0.39	20.05	20.1	20	301
1740432420	19.922	-0.48	-2.34	20.3	20.38	19.922	384
1740173220	20.399999	-0.29	-1.40	20.5	20.59	20.399999	220
1740086820	20.69	-0.24	-1.15	20.88	20.88	20.69	24
1740000420	20.93	0.08	0.38	21.105	21.105	20.93	700
1739914020	20.85	-0.01	-0.02	21.125	21.125	20.85	385
1739827620	20.855	-0.15	-0.71	20.87	20.915	20.829999	197
1739568420	21.005	-0.16	-0.73	21.005	21.005	21.005	350
1739482020	21.16	0.09	0.40	20.86	21.16	20.86	1639
1739395620	21.075	-0.13	-0.61	21.165	21.255	21.05	1210
1739309220	21.204999	-0.34	-1.58	21.495	21.5	21.204999	15378
1739222820	21.545	0.79	3.78	21.03	21.545	21.03	55
1738963620	20.76	-0.84	-3.87	20.945	20.96	20.73	1084
1738877220	21.595	0.25	1.19	21.595	21.595	21.595	1500
1738790820	21.34	0.66	3.17	21.045	21.34	21.045	331
1738704420	20.684999	-0.02	-0.07	20.684999	20.684999	20.684999	10
1738618020	20.7	-0.44	-2.08	20.88	20.985	20.7	53
1738358820	21.14	0.24	1.15	20.845	21.14	20.809999	303
1738272420	20.899999	0.17	0.82	20.899999	20.899999	20.899999	54
1738186020	20.73	-0.17	-0.81	20.895	20.895	20.73	400
1738099620	20.899999	-0.4	-1.85	21.345	21.345	20.899999	54
1738013220	21.295	-0.41	-1.89	21.095	21.6	20.954999	757
1737754020	21.705	-0.27	-1.21	21.755	21.865	21.505	1543
1737667620	21.97	-0.38	-1.70	21.895	21.975	21.72	1304
1737581220	22.35	-0.06	-0.27	22.425	22.425	22.35	236
1737494820	22.41	-0.46	-1.99	22.72	22.945	22.41	1645
1737408420	22.865	-0.17	-0.74	22.67	22.875	22.67	628
1737149220	23.035	0.93	4.18	22.1	23.035	22.095	1240
1737062820	22.11	0.11	0.50	22.22	22.22	22.11	541
1736976420	22	0.23	1.03	21.945	22	21.875	383
1736890020	21.775	-0.3	-1.34	21.775	21.775	21.775	600
1736803620	22.07	0.5	2.29	22.07	22.07	22.07	25
1736544420	21.575	0.44	2.08	21.54	21.575	21.54	2086
1736458020	21.135	-0.62	-2.83	21.175	21.415	21.135	406
1736371620	21.75	0.24	1.12	21.75	21.75	21.75	9
1736285220	21.51	0.3	1.39	21.149999	21.555	21.149999	324
1736198820	21.215	-0.05	-0.21	21.21	21.465	21.21	102
1735939620	21.26	-0.31	-1.44	20.855	21.26	20.855	379
1735853220	21.57	1.84	9.30	20.495	21.57	20.495	480
1735594020	19.734	-0.25	-1.23	19.648	19.948	19.648	36
1735334820	19.98	0.54	2.76	19.925999	19.98	19.925999	610
1734989220	19.444	0.07	0.37	19.713999	19.713999	19.444	52
1734730020	19.372	-0.19	-0.99	19.5	19.5	19.207999	762
1734643620	19.566	-0.96	-4.70	19.899999	19.899999	19.566	1255
1734557220	20.53	0	0.00	20.53	20.53	20.53	0
1734470820	20.53	-0.21	-0.99	20.809999	20.809999	20.305	291
1734384420	20.735	-0.27	-1.26	20.605	20.825	20.605	381