VanEck UCITS ETFs plc【V0IH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	23.035	0.93	4.18	22.1	23.035	22.095	1240
1737062820	22.11	0.11	0.50	22.22	22.22	22.11	541
1736976420	22	0.23	1.03	21.945	22	21.875	383
1736890020	21.775	-0.3	-1.34	21.775	21.775	21.775	600
1736803620	22.07	0.5	2.29	22.07	22.07	22.07	25
1736544420	21.575	0.44	2.08	21.54	21.575	21.54	2086
1736458020	21.135	-0.62	-2.83	21.175	21.415	21.135	406
1736371620	21.75	0.24	1.12	21.75	21.75	21.75	9
1736285220	21.51	0.3	1.39	21.149999	21.555	21.149999	324
1736198820	21.215	-0.05	-0.21	21.21	21.465	21.21	102
1735939620	21.26	-0.31	-1.44	20.855	21.26	20.855	379
1735853220	21.57	1.84	9.30	20.495	21.57	20.495	480
1735594020	19.734	-0.25	-1.23	19.648	19.948	19.648	36
1735334820	19.98	0.54	2.76	19.925999	19.98	19.925999	610
1734989220	19.444	0.07	0.37	19.713999	19.713999	19.444	52
1734730020	19.372	-0.19	-0.99	19.5	19.5	19.207999	762
1734643620	19.566	-0.96	-4.70	19.899999	19.899999	19.566	1255
1734557220	20.53	0	0.00	20.53	20.53	20.53	0
1734470820	20.53	-0.21	-0.99	20.809999	20.809999	20.305	291
1734384420	20.735	-0.27	-1.26	20.605	20.825	20.605	381
1734125220	21	0.19	0.91	21	21	21	30
1734038820	20.809999	-0.14	-0.64	20.809999	20.809999	20.809999	45
1733952420	20.945	0.21	1.01	21.059999	21.059999	20.864999	1867
1733866020	20.735	-0.23	-1.07	20.735	20.735	20.735	100
1733779620	20.96	0.35	1.67	20.855	20.96	20.855	21
1733520420	20.614999	-1.03	-4.76	21.32	21.32	20.614999	2335
1733434020	21.645	-0.38	-1.70	21.725	21.725	21.645	62
1733347620	22.02	-0.12	-0.52	22.02	22.02	22.02	72
1733261220	22.135	0.16	0.73	22.02	22.265	22.02	163
1733174820	21.975	0.29	1.34	22.16	22.16	21.965	934
1732915620	21.685	-0.01	-0.05	22.13	22.13	21.685	121
1732829220	21.695	0	0.00	21.695	21.695	21.695	0
1732742820	21.695	-0.22	-1.00	21.695	21.695	21.695	150
1732656420	21.915	-0.3	-1.35	21.885	21.915	21.885	429
1732570020	22.215	-0.19	-0.85	22.41	22.6	22.215	1949
1732310820	22.405	0.1	0.45	22.105	22.47	22.065	270
1732224420	22.305	1.04	4.89	21.9	22.305	21.9	1045
1732138020	21.265	0.05	0.21	20.93	21.274999	20.93	617
1732051620	21.22	0.19	0.90	21.1	21.22	20.95	74
1731965220	21.03	-0.59	-2.71	21.2	21.2	21.03	201
1731705960	21.615	0.25	1.17	21.195	21.72	21.075	216
1731619560	21.364999	-0.04	-0.16	21.81	21.81	21.364999	601
1731533160	21.399999	-0.4	-1.83	21.82	21.82	21.295	578
1731446820	21.8	0.32	1.47	21.725	22	21.665	6670
1731360420	21.485	0.37	1.75	21.44	21.49	21.329999	481
1731101220	21.114999	-0.34	-1.56	21.135	21.27	21.114999	575
1731014760	21.45	0.19	0.89	21.5	21.64	21.1	3100
1730928360	21.26	1.77	9.10	20.445	21.26	19.902	8998
1730841960	19.486	0.01	0.06	19.386	19.486	19.386	173
1730755560	19.474	0.11	0.59	19.102	19.474	19.004	142
1730496360	19.36	0.17	0.86	19.472	19.472	19.196	358
1730409960	19.194	-0.14	-0.71	19.207999	19.207999	19.194	251
1730323560	19.332	0.21	1.11	19.297999	19.332	19.236	735
1730237160	19.12	-0.18	-0.93	19.428	19.462	19.12	770
1730150760	19.3	-0.3	-1.51	19.335999	19.335999	19.098	707
1729888020	19.596	0.51	2.65	19.366	19.596	19.364	116
1729801560	19.09	-0.41	-2.10	19.3	19.3	19.09	852
1729715160	19.5	-0.32	-1.61	19.829999	19.829999	19.48	1719
1729628760	19.82	0.09	0.44	19.71	19.82	19.585999	1487
1729542360	19.734	0.2	1.04	19.765999	19.765999	19.534	144