Uzin Utz SE【UZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	64.2	64.599999	60.2	276	61.62405797	DE
4	6.2	10.6896551724	58	68.4	51	711	59.14963075	DE
12	-4.8	-6.95652173913	69	77.4	51	745	63.20814045	DE
26	-6.3	-8.93617021277	70.5	89.5	51	543	67.36148741	DE
52	3.7	6.11570247934	60.5	89.5	51	458	68.33699386	DE
156	13.7	27.1287128713	50.5	89.5	39.6	368	58.74941921	DE
260	-10.3	-13.8255033557	74.5	95	39.6	420	62.96150727	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	62	0.4	0.65	61.8	62	61.2	215
1782764700	61.6	1.4	2.33	63.2	63.2	61.4	32
1782505500	60.2	-2	-3.22	61.2	61.4	60.2	715
1782419100	62.2	-2.2	-3.42	64	64	61.6	101
1782332700	64.4	0	0.00	64.2	64.599999	64.2	317
1782246300	64.4	-2.8	-4.17	66	66.8	63	257
1782159900	67.2	0.6	0.90	68.4	68.4	64.599999	241
1781900700	66.599999	0.4	0.60	66	66.8	64.599999	332
1781814300	66.2	0.4	0.61	64	67.599999	64	1454
1781727900	65.8	3.6	5.79	62.2	65.8	60	597
1781641500	62.2	2.6	4.36	58.8	66	56.6	936
1781555100	59.6	6	11.19	55	59.6	55	947
1781295900	53.6	0.6	1.13	53	53.6	52.8	232
1781209500	53	-2	-3.64	56.8	56.8	51	1514
1781123100	55	-2.8	-4.84	57.8	57.8	55	305
1781036700	57.8	0.6	1.05	57	57.8	54.6	509
1780950300	57.2	-0.6	-1.04	57.8	58.6	54.6	533
1780691100	57.8	3.4	6.25	55.4	60	54.6	3262
1780604700	54.4	0.4	0.74	57.8	57.8	54	422
1780518300	54	-2	-3.57	58	60.6	54	1298
1780431900	56	-3	-5.08	58.4	59.8	56	2752
1780345500	59	-2.8	-4.53	60.8	60.8	56	1486
1780086300	61.8	1.6	2.66	62.8	62.8	59.6	1014
1779999900	60.2	-2.6	-4.14	62.8	62.8	60.2	513
1779913500	62.8	2.6	4.32	62.4	63.2	60.2	1905
1779827100	60.2	-1.8	-2.90	62.2	63.6	60.2	784
1779740700	62	-0.4	-0.64	63	63.6	62	1059
1779481500	62.4	1	1.63	62.8	63	61.8	693
1779395100	61.4	-1.4	-2.23	61.6	62.6	61.4	300
1779308700	62.8	-3.4	-5.14	66.2	66.4	59.8	4527
1779222300	66.2	-1.8	-2.65	68	68	63.2	914
1779135900	68	-0.8	-1.16	71.4	71.4	65.599999	564
1778876700	68.8	-1.2	-1.71	69	69.599999	68.8	347
1778790300	70	0	0.00	70	70	70	0
1778703900	70	0	0.00	71.2	71.2	69.599999	103
1778617500	70	0.8	1.16	71.8	71.8	70	26
1778531100	69.2	-0.2	-0.29	70.8	70.8	69.2	94
1778271900	69.4	-0.2	-0.29	69.2	71	69.2	134
1778185500	69.599999	-1.8	-2.52	69.599999	69.599999	69.599999	56
1778099100	71.4	1.2	1.71	72	72	69.8	1274
1778012700	70.2	-0.2	-0.28	72	72	70.2	118
1777926300	70.4	0	0.00	71.8	72.2	70	419
1777580700	70.4	-0.6	-0.85	71	73	68.8	175
1777494300	71	-1	-1.39	71.8	72.8	68	537
1777407900	72	-3.2	-4.26	73.4	76	68	1123
1777321500	75.2	-2.2	-2.84	73.4	77.4	73.2	145
1777062300	77.4	4.2	5.74	76.8	77.4	73	388
1776975900	73.2	-0.6	-0.81	74.2	76.8	73.2	565
1776889500	73.8	-0.6	-0.81	74.4	74.599999	71	340
1776803100	74.4	5.8	8.45	68.599999	74.4	68.599999	1274
1776716700	68.599999	0	0.00	71.4	72	68.599999	373
1776457500	68.599999	0.6	0.88	71	72.2	68.599999	779
1776371100	68	1.6	2.41	66.4	71.8	66.4	966
1776284700	66.4	-4.4	-6.21	69	70.8	66.4	416
1776198300	70.8	1.2	1.72	69.599999	71	67.4	355
1776111900	69.599999	3.4	5.14	68.4	69.599999	66.2	617
1775852700	66.2	1.2	1.85	64	70	64	585
1775766300	65	-1.8	-2.69	68	68.4	65	763
1775679900	66.8	0	0.00	69	69	66.8	504
1775593500	66.8	0.3	0.45	68.599999	68.599999	66.8	246
1775161500	66.5	-1	-1.48	68	68.5	66.5	403
1775075100	67.5	-1.5	-2.17	68	71	67.5	560