Hot Features
プレミアム
Universal Display Dl 01 (UVD)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -2.44165170557 | 139.25 | 139.55 | 135.6 | 77 | 136.94935065 | DE |
| 4 | -8.84999 | -6.1160957924 | 144.69999 | 147.94999 | 135.6 | 148 | 139.92329836 | DE |
| 12 | -25.75 | -15.9344059406 | 161.6 | 163.9 | 135.6 | 141 | 145.66825723 | DE |
| 26 | -35.15 | -20.5555555556 | 171 | 198.55 | 135.6 | 93 | 152.62704566 | DE |
| 52 | -32.75 | -19.4246737841 | 168.6 | 216 | 135.6 | 83 | 161.99254882 | DE |
| 156 | -13.15 | -8.8255033557 | 149 | 216 | 126.8 | 82 | 160.69771413 | DE |
| 260 | -13.15 | -8.8255033557 | 149 | 216 | 126.8 | 82 | 160.69771413 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 135.6 | -1.8 | -1.31 | 137.19999 | 137.19999 | 135.6 | 76 |
| 1739482020 | 137.4 | 1.35 | 0.99 | 137.3 | 137.4 | 137.3 | 48 |
| 1739395620 | 136.05 | -1.75 | -1.27 | 137.8 | 137.8 | 136.05 | 50 |
| 1739309220 | 137.8 | 0.4 | 0.29 | 137.69999 | 137.8 | 137.35 | 77 |
| 1739222820 | 137.4 | -0.25 | -0.18 | 139.25 | 139.55 | 137.4 | 134 |
| 1738963620 | 137.65 | 0.45 | 0.33 | 138.44999 | 138.85 | 137.65 | 120 |
| 1738877220 | 137.19999 | -4 | -2.83 | 140.6 | 141.35 | 137.19999 | 176 |
| 1738790820 | 141.19999 | 1.35 | 0.97 | 139 | 141.19999 | 138.75 | 477 |
| 1738704420 | 139.85 | 0.65 | 0.47 | 137.9 | 139.85 | 137.9 | 238 |
| 1738618020 | 139.19999 | -8.45 | -5.72 | 144.1 | 144.1 | 139.19999 | 251 |
| 1738358820 | 147.65 | 7.05 | 5.01 | 147.94999 | 147.94999 | 147.65 | 90 |
| 1738272420 | 140.6 | -0.05 | -0.04 | 141.55 | 141.55 | 140.6 | 187 |
| 1738186020 | 140.65 | 4.05 | 2.96 | 140.05 | 140.65 | 140.05 | 68 |
| 1738099620 | 136.6 | -4.2 | -2.98 | 145.15 | 145.15 | 136.6 | 168 |
| 1738013220 | 140.8 | -1.85 | -1.30 | 141.1 | 143.19999 | 139.55 | 604 |
| 1737754020 | 142.65 | 0.8 | 0.56 | 140.3 | 142.65 | 140.3 | 41 |
| 1737667620 | 141.85 | -1.1 | -0.77 | 141.85 | 141.85 | 141.85 | 6 |
| 1737581220 | 142.94999 | -1.65 | -1.14 | 144.85 | 145.1 | 142.94999 | 104 |
| 1737494820 | 144.6 | -0.1 | -0.07 | 144.55 | 144.6 | 144.55 | 38 |
| 1737408420 | 144.69999 | -0.8 | -0.55 | 144.69999 | 144.69999 | 144.69999 | 6 |
| 1737149220 | 145.5 | 1.85 | 1.29 | 143.19999 | 145.85 | 143.19999 | 245 |
| 1737062820 | 143.65 | -0.05 | -0.03 | 142.94999 | 145.4 | 142.85 | 115 |
| 1736976420 | 143.69999 | 4.1 | 2.94 | 142 | 143.69999 | 141.94999 | 98 |
| 1736890020 | 139.6 | -2.85 | -2.00 | 142.15 | 142.15 | 139.6 | 132 |
| 1736803620 | 142.44999 | -2.3 | -1.59 | 144.1 | 144.1 | 142.44999 | 141 |
| 1736544420 | 144.75 | -2.4 | -1.63 | 146.3 | 147 | 144.3 | 111 |
| 1736458020 | 147.15 | 1.2 | 0.82 | 146.9 | 147.15 | 146.9 | 13 |
| 1736371620 | 145.94999 | -3.7 | -2.47 | 149.3 | 150.05 | 145.94999 | 180 |
| 1736285220 | 149.65 | -2.55 | -1.68 | 148.55 | 149.65 | 148.19999 | 84 |
| 1736198820 | 152.19999 | 5.35 | 3.64 | 147.65 | 152.19999 | 146.69999 | 969 |
| 1735939620 | 146.85 | -0.65 | -0.44 | 145.65 | 147.35 | 144.94999 | 103 |
| 1735853220 | 147.5 | 5.5 | 3.87 | 141.85 | 147.5 | 141.6 | 187 |
| 1735594020 | 142 | -0.5 | -0.35 | 143.3 | 143.3 | 142 | 49 |
| 1735334820 | 142.5 | -1.4 | -0.97 | 144.05 | 144.65 | 142.5 | 83 |
| 1734989220 | 143.9 | 0.2 | 0.14 | 143.94999 | 143.94999 | 143.9 | 54 |
| 1734730020 | 143.69999 | -3.6 | -2.44 | 142.9 | 143.69999 | 142.65 | 202 |
| 1734643620 | 147.3 | -3.75 | -2.48 | 143.69999 | 147.3 | 143.3 | 224 |
| 1734557220 | 151.05 | 3.5 | 2.37 | 149.05 | 151.05 | 149.05 | 47 |
| 1734470820 | 147.55 | -6.3 | -4.09 | 151.55 | 151.85 | 147.55 | 284 |
| 1734384420 | 153.85 | 0.35 | 0.23 | 154 | 157.1 | 153.55 | 207 |
| 1734125220 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1734038820 | 153.5 | 1.5 | 0.99 | 153.5 | 153.5 | 153.5 | 8 |
| 1733952420 | 152 | 3.05 | 2.05 | 151.44999 | 152 | 151.44999 | 42 |
| 1733866020 | 148.94999 | -1.5 | -1.00 | 148.85 | 150.1 | 148.69999 | 40 |
| 1733779620 | 150.44999 | 3.4 | 2.31 | 149.15 | 150.75 | 149.1 | 72 |
| 1733520420 | 147.05 | -2.4 | -1.61 | 147.69999 | 147.69999 | 147.05 | 15 |
| 1733434020 | 149.44999 | -3.55 | -2.32 | 151.75 | 151.75 | 148.69999 | 50 |
| 1733347620 | 153 | -3.3 | -2.11 | 154.69999 | 154.69999 | 153 | 13 |
| 1733261220 | 156.3 | -2.7 | -1.70 | 157.1 | 157.1 | 155.55 | 174 |
| 1733174820 | 159 | 6.95 | 4.57 | 157.55 | 159 | 157.15 | 30 |
| 1732915620 | 152.05 | -8.45 | -5.26 | 152.05 | 152.05 | 152.05 | 3 |
| 1732829220 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1732742820 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1732656420 | 160.5 | -2.7 | -1.65 | 160.05 | 161.19999 | 160.05 | 134 |
| 1732570020 | 163.19999 | 2 | 1.24 | 161.6 | 163.9 | 161.55 | 248 |
| 1732310820 | 161.19999 | 2.8 | 1.77 | 161.15 | 161.19999 | 161.15 | 140 |
| 1732224420 | 158.4 | 1.25 | 0.80 | 158.4 | 158.4 | 158.4 | 100 |
| 1732138020 | 157.15 | 4.3 | 2.81 | 154.75 | 157.15 | 154.75 | 11 |
| 1732051620 | 152.85 | -4.5 | -2.86 | 155.25 | 156.05 | 152.85 | 48 |
| 1731965160 | 157.35 | 0 | 0.00 | 157.35 | 157.35 | 157.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
