Universal Display Dl 01【UVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.039999	-6.32054058591	79.739999	82.22	75	39	81.22983051	DE
4	-4.259999	-5.39513557998	78.959999	82.5	75	118	78.57555	DE
12	-8.98	-10.7313575526	83.68	86.06	72.08	103	80.22960579	DE
26	-30.35	-28.8910042837	105.05	112.2	72.08	122	91.57956516	DE
52	-56.4	-43.0205949657	131.1	141.8	72.08	120	105.62138586	DE
156	-74.3	-49.8657718121	149	216	72.08	118	131.33691605	DE
260	-74.3	-49.8657718121	149	216	72.08	118	131.33691605	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	75	-3.16	-4.04	76.959999	76.959999	75	20
1780604700	78.16	-4.06	-4.94	78.16	78.16	78.16	6
1780518300	82.22	0	0.00	82.22	82.22	82.22	0
1780431900	82.22	2.72	3.42	81.38	82.22	81.38	78
1780345500	79.5	-1.02	-1.27	79.739999	80.18	78.84	34
1780086300	80.52	0	0.00	80.52	80.52	80.52	0
1779999900	80.52	1.32	1.67	80.52	80.52	80.52	15
1779913500	79.2	-1.8	-2.22	79.2	79.2	79.2	11
1779827100	81	-1.5	-1.82	81.3	81.44	81	62
1779740700	82.5	3.7	4.70	82.5	82.5	82.5	1
1779481500	78.8	0.22	0.28	78.8	78.8	78.8	64
1779395100	78.58	2.94	3.89	78.58	78.58	78.58	89
1779308700	75.64	-1.36	-1.77	75.64	75.64	75.64	4
1779222300	77	0.2	0.26	76.86	77	76.86	96
1779135900	76.8	-1.9	-2.41	79	79	76.8	20
1778876700	78.7	1.18	1.52	79.06	79.06	78.64	748
1778790300	77.52	-1.38	-1.75	77.5	77.52	77.5	125
1778703900	78.9	0	0.00	78.9	78.9	78.9	0
1778617500	78.9	1.5	1.94	78.739999	78.9	78.58	291
1778531100	77.4	-0.6	-0.77	77.66	78.22	77.4	284
1778271900	78	-2.42	-3.01	78.959999	79	78	72
1778185500	80.42	-3.06	-3.67	80.42	80.42	80.42	2
1778099100	83.48	0	0.00	83.48	83.48	83.48	0
1778012700	83.48	0.78	0.94	82.54	83.48	82.54	97
1777926300	82.7	9.28	12.64	81.84	82.7	81.5	677
1777580700	73.42	-2.12	-2.81	76.76	77.08	72.08	338
1777494300	75.54	-4.94	-6.14	77.76	77.76	75.54	42
1777407900	80.48	-0.62	-0.76	80.48	80.48	80.48	1
1777321500	81.099999	-4.94	-5.74	84.7	84.7	81.099999	75
1777062300	86.04	2.2	2.62	84.86	86.04	84.86	88
1776975900	83.84	-1.72	-2.01	84.459999	84.9	83.84	110
1776889500	85.56	0	0.00	85.56	85.56	85.56	0
1776803100	85.56	1.12	1.33	85.56	85.56	85.56	15
1776716700	84.44	0	0.00	84.44	84.44	84.44	0
1776457500	84.44	0.9	1.08	84.44	84.44	84.44	77
1776371100	83.54	0.64	0.77	83.54	83.54	83.54	1
1776284700	82.9	-0.42	-0.50	82.86	82.9	82.86	53
1776198300	83.319999	1.46	1.78	86.06	86.06	83.319999	51
1776111900	81.86	-0.18	-0.22	81.86	81.86	81.86	80
1775852700	82.04	0.14	0.17	79.56	82.04	79.56	102
1775766300	81.9	0	0.00	81.9	81.9	81.9	0
1775679900	81.9	3.48	4.44	80.98	81.9	80.98	292
1775593500	78.42	1.62	2.11	79.239999	79.54	78.42	17
1775161500	76.8	-1.72	-2.19	76.8	76.8	76.8	4
1775075100	78.52	-0.14	-0.18	80.26	80.26	78.52	28
1774988700	78.66	-2.18	-2.70	78.78	78.78	77.86	128
1774905900	80.84	0	0.00	80.84	80.84	80.84	0
1774646700	80.84	-3.04	-3.62	81.12	81.12	80.02	98
1774560300	83.88	0	0.00	83.88	83.88	83.88	0
1774473900	83.88	3.06	3.79	83.98	83.98	83.88	71
1774387500	80.819999	-3.28	-3.90	80.819999	80.819999	80.819999	1
1774301100	84.099999	2.38	2.91	81.58	84.099999	81.58	166
1774041900	81.72	-0.98	-1.19	82.66	83.04	81.72	128
1773955500	82.7	-0.86	-1.03	82.52	82.7	82.52	3
1773869100	83.56	1.48	1.80	81.86	83.56	81.84	20
1773782700	82.08	-0.64	-0.77	81.94	82.08	81.94	27
1773696300	82.72	-0.96	-1.15	83.26	83.26	82.54	101
1773437100	83.68	0.84	1.01	83.68	83.68	83.68	29
1773350700	82.84	0	0.00	82.84	82.84	82.84	0
1773264300	82.84	0	0.00	82.84	82.84	82.84	0
1773177900	82.84	0.32	0.39	85.78	85.78	82.84	34
1773091500	82.52	-1.94	-2.30	83.12	83.28	81.44	176