Unity Software Inc【US3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.41	-0.53	-2.02	25.405	27.525	25.145	2816
1780604700	25.935	0.79	3.14	25.05	25.955	24.775	3674
1780518300	25.145	-1.27	-4.81	26.43	26.51	25.035	2859
1780431900	26.415	-1.21	-4.38	27.205	27.47	26.32	3301
1780345500	27.625	1.27	4.82	26.175	27.995	25.965	6965
1780086300	26.355	0.74	2.89	25.985	26.355	25.4	2586
1779999900	25.615	1.85	7.76	23.915	25.615	23.88	8359
1779913500	23.77	0.7	3.06	23.19	24	22.755	2701
1779827100	23.065	1.03	4.65	22.035	23.515	21.825	4484
1779740700	22.04	0.19	0.87	21.885	22.145	21.885	565
1779481500	21.85	-0.05	-0.23	22.245	22.5	21.57	2707
1779395100	21.9	-0.51	-2.25	22.525	22.525	21.9	1047
1779308700	22.405	0.12	0.52	22.365	22.86	22.3	1100
1779222300	22.29	-0.6	-2.62	22.835	23.385	21.905	1262
1779135900	22.89	-0.82	-3.46	23.34	23.985	22.89	1834
1778876700	23.71	0.5	2.13	23.365	23.96	22.985	2194
1778790300	23.215	0.16	0.67	23.18	23.62	22.9	2431
1778703900	23.06	0.29	1.27	22.805	23.135	22.5	4618
1778617500	22.77	0.05	0.24	22.64	23.2	22.625	1664
1778531100	22.715	-0.82	-3.48	23.67	24	22.11	5050
1778271900	23.535	0.89	3.91	22.675	23.65	21.985	7307
1778185500	22.65	-0.41	-1.78	23.255	26.09	22.38	15068
1778099100	23.06	-0.59	-2.47	23.55	23.685	22.77	3076
1778012700	23.645	-0.29	-1.21	23.635	24.1	23.495	857
1777926300	23.935	1.94	8.80	22.95	24.14	22.55	6380
1777580700	22	-0.15	-0.68	22.065	22.48	21.69	2667
1777494300	22.15	-0.57	-2.51	22.89	22.89	21.645	3627
1777407900	22.72	-0.08	-0.35	22.67	23.345	22.395	7748
1777321500	22.8	0.78	3.54	22.08	22.8	21.935	751
1777062300	22.02	1.32	6.38	21.165	22.02	21.015	1850
1776975900	20.7	-1.18	-5.39	21.665	21.86	20.595	1791
1776889500	21.88	0.29	1.37	21.81	22.5	21.755	940
1776803100	21.585	-1.07	-4.72	22.51	22.86	21.125	5008
1776716700	22.655	0.51	2.28	21.98	22.655	21.274999	11375
1776457500	22.15	0.36	1.65	21.855	22.54	21.84	3549
1776371100	21.79	0.31	1.42	21.665	22.13	21.5	6249
1776284700	21.485	1.72	8.72	19.924	21.49	19.692	11155
1776198300	19.762	0.26	1.34	19.303999	20.165	19.284	6173
1776111900	19.5	1.22	6.70	18.21	19.502	18.17	2229
1775852700	18.276	-0.16	-0.88	18.55	18.55	17.856	2254
1775766300	18.438	-0.47	-2.49	18.822	18.822	18.438	2610
1775679900	18.908	-0.25	-1.32	19.63	20.43	18.908	2639
1775593500	19.16	-0.48	-2.45	19.07	19.277999	18.668	5574
1775161500	19.642	0.74	3.93	18.341999	19.642	18.207999	9584
1775075100	18.899999	-0.12	-0.63	19.018	19.356	18.85	3896
1774988700	19.02	1.33	7.51	17.998	19.39	17.89	7119
1774902300	17.692	1	5.99	16.861999	18.094	16.664	14663
1774646700	16.692	-0.11	-0.65	16.841999	17.8	15.81	5688
1774560300	16.802	1.48	9.65	15.39	16.802	14.9	6790
1774473900	15.324	-0.24	-1.53	15.834	15.958	15.22	942
1774387500	15.562	-0.55	-3.44	16.091999	16.166	15.562	856
1774301100	16.116	0.32	2.04	15.716	16.384	15.2	2018
1774041900	15.794	-0.71	-4.30	16.48	16.498	15.794	1041
1773955500	16.504	-1.14	-6.44	16.986	17.036	16.204	495
1773869100	17.64	0.14	0.80	17.626	17.686	17.242	752
1773782700	17.5	0.46	2.71	17.228	17.87	17.228	5929
1773696300	17.038	0.34	2.04	17.122	17.338	16.95	4170
1773437100	16.698	-0.15	-0.90	16.931999	17.85	16.698	3209
1773350700	16.85	-0.31	-1.82	17.335999	17.809999	16.85	5518
1773264300	17.162	-0.75	-4.20	17.884	17.922	16.97	1965
1773177900	17.914	-0.27	-1.47	18.046	18.466	17.39	7370
1773091500	18.181999	1.11	6.49	16.808	18.239999	16.61	4673