HANETF MultiAsset Issuer PLC【ULTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.745	0.11	0.80	13.805	13.805	13.745	1174
1780604700	13.636	-0.06	-0.42	13.84	13.84	13.636	630
1780518300	13.693	-0.26	-1.89	14.012	14.012	13.693	804
1780431900	13.957	0.15	1.09	13.847	13.957	13.847	35
1780345500	13.807	0	0.00	13.807	13.807	13.807	0
1780086300	13.807	0.11	0.78	13.895	13.93	13.807	1899
1779999900	13.7	-0.04	-0.28	13.439	13.727	13.439	5286
1779913500	13.739	0.06	0.43	13.589	13.739	13.589	345
1779827100	13.68	-0.16	-1.19	13.9049	13.9049	13.68	768
1779740700	13.8449	0.15	1.12	13.8449	13.8449	13.8449	44
1779481500	13.6909	0	0.02	13.5481	13.7069	13.5481	691
1779395100	13.6879	0.15	1.09	13.4989	13.6879	13.3671	670
1779308700	13.5399	-0.33	-2.40	13.5651	13.8949	13.4249	582
1779222300	13.8729	-0.13	-0.90	13.7551	13.9739	13.7551	1893
1779135900	13.999	0.06	0.42	13.999	13.999	13.999	61
1778876700	13.9411	-0.26	-1.82	14.3179	14.3179	13.9091	265
1778790300	14.2	-0.09	-0.60	14.2499	14.2499	14.2	1366
1778703900	14.2859	0.17	1.18	14.2839	14.2859	14.2839	120
1778617500	14.1199	0.02	0.17	14.1759	14.3159	14.0591	2084
1778531100	14.0959	-0	-0.01	13.7711	14.0959	13.7711	1079
1778271900	14.0969	-0.13	-0.91	14.0969	14.0969	14.0969	8
1778185500	14.227	0.11	0.77	14.0599	14.227	14	3036
1778099100	14.1184	0.17	1.24	14.0412	14.1184	14.0412	239
1778012700	13.9449	0	0.00	13.9449	13.9449	13.9449	0
1777926300	13.9449	0.31	2.24	13.7197	13.9449	13.7197	928
1777580700	13.6399	0.06	0.40	13.6399	13.6399	13.6399	62
1777494300	13.5849	-0.02	-0.11	13.5279	13.5849	13.4251	1033
1777407900	13.6	-0.16	-1.17	13.8099	13.8099	13.6	121
1777321500	13.7609	-0.11	-0.82	13.8869	13.8999	13.7609	4993
1777062300	13.8749	-0.08	-0.54	13.8679	13.8979	13.8389	674
1776975900	13.9509	0.1	0.71	13.8709	13.9509	13.8699	347
1776889500	13.8519	-0.47	-3.30	13.8519	13.8519	13.8519	163
1776803100	14.3239	0.06	0.39	14.3049	14.3239	14.2929	134
1776716700	14.2679	0.24	1.71	14.2099	14.2679	14.0138	3313
1776457500	14.0279	0.35	2.54	14.0519	14.0519	14.0279	310
1776371100	13.6801	0	0.00	13.6801	13.6801	13.6801	107
1776284700	13.6801	-0.24	-1.74	13.6801	13.6801	13.6801	310
1776198300	13.9228	0.13	0.96	13.7758	13.9228	13.7758	110
1776111900	13.7908	0.1	0.72	13.7908	13.7908	13.7908	40
1775852700	13.6919	0.05	0.35	13.56	13.6919	13.56	106
1775766300	13.6439	0.06	0.47	13.6829	13.6829	13.6439	44
1775679900	13.58	0	0.00	13.58	13.58	13.58	100
1775593500	13.58	0.29	2.15	13.58	13.58	13.58	18
1775161500	13.2939	-0.21	-1.53	13.2021	13.3599	13.2021	231
1775075100	13.4999	0.2	1.53	13.2959	13.4999	13.2711	685
1774988700	13.2959	0.3	2.31	13.1369	13.2959	12.9071	660
1774902300	12.9951	-0.27	-2.05	13.0511	13.2889	12.9511	1689
1774646700	13.2675	-0.33	-2.39	13.3449	13.3449	13.2675	108
1774560300	13.5929	-0.4	-2.82	13.6621	13.7899	13.5929	1023
1774473900	13.9879	-0.35	-2.41	13.8359	13.9879	13.8359	193
1774387500	14.3329	-0.04	-0.27	14.2819	14.3329	14.2559	1694
1774301100	14.3719	0.22	1.57	14.2675	14.3719	13.9519	172
1774041900	14.15	-0.1	-0.70	14.3739	14.3759	14.15	134
1773955500	14.25	-0.28	-1.92	14.4729	14.4729	14.2449	464
1773869100	14.5289	-0.05	-0.35	14.6639	14.6899	14.4961	2565
1773782700	14.58	0.08	0.53	14.5069	14.6049	14.4659	2261
1773696300	14.5029	0.13	0.87	14.4319	14.5029	14.4069	809
1773437100	14.3779	-0.08	-0.57	14.4819	14.4819	14.3779	162
1773350700	14.4609	-0.05	-0.33	14.5699	14.5699	14.4609	55
1773264300	14.5089	0	0.00	14.5089	14.5089	14.5089	0
1773177900	14.5089	0.17	1.19	14.3441	14.5089	14.3441	181
1773091500	14.3379	-0.03	-0.23	13.9609	14.3379	13.9609	250
1772832300	14.3709	-0.57	-3.80	14.4679	14.4679	14.3239	100