West Red Lake Gold Mines Ltd【UJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.042	11.214953271	0.3745	0.4295	0.3725	19344	0.39429926	DE
4	0.0055	1.33819951338	0.411	0.4655	0.37	71897	0.3999774	DE
12	-0.1905	-31.3838550247	0.607	0.725	0.37	71051	0.46132316	DE
26	-0.2385	-36.4122137405	0.655	0.912	0.37	76133	0.61683793	DE
52	-0.1385	-24.954954955	0.555	0.912	0.37	75408	0.60431146	DE
156	-0.0135	-3.13953488372	0.43	0.912	0.322	55194	0.53731991	DE
260	-0.0135	-3.13953488372	0.43	0.912	0.322	55194	0.53731991	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.4104999	-0.001	-0.24	0.4195	0.42	0.4104999	29500
1782937500	0.4115	0.0245	6.33	0.4115	0.4115	0.4115	6074
1782851100	0.387	0.0145	3.89	0.3915	0.3915	0.3725	29772
1782764700	0.3725	-0.021	-5.34	0.393	0.393	0.3725	16191
1782505500	0.3935	-0.001	-0.25	0.3745	0.4055	0.3735	15181
1782419100	0.3945	-0.0055	-1.38	0.3865	0.3995	0.3865	10413
1782332700	0.4	0.008	2.04	0.393	0.4	0.3905	14791
1782246300	0.392	-0.024	-5.77	0.4115	0.4185	0.392	15933
1782159900	0.416	-0.004	-0.95	0.4115	0.4295	0.4115	10491
1781900700	0.42	-0.01	-2.33	0.42	0.42	0.42	2500
1781814300	0.43	-0.0015	-0.35	0.422	0.43	0.422	5466
1781727900	0.4315	-0.0015	-0.35	0.4395	0.4655	0.426	34671
1781641500	0.433	-0.002	-0.46	0.4205	0.4395	0.415	128220
1781555100	0.435	-0.002	-0.46	0.4235	0.44	0.4035	54809
1781295900	0.437	0.037	9.25	0.4099999	0.437	0.404	90270
1781209500	0.4	0.0235	6.24	0.3875	0.4	0.38	268745
1781123100	0.3765	-0.025	-6.23	0.401	0.4015	0.37	382656
1781036700	0.4015	0.014	3.61	0.39	0.4015	0.381	171943
1780950300	0.3875	-0.0085	-2.15	0.4079999	0.4079999	0.3815	108730
1780691100	0.396	-0.0285	-6.71	0.4109999	0.416	0.396	41576
1780604700	0.4245	0.0045	1.07	0.4104999	0.4245	0.4104999	16112
1780518300	0.42	-0.007	-1.64	0.433	0.433	0.419	23719
1780431900	0.427	0.0005	0.12	0.4115	0.432	0.4115	12196
1780345500	0.4265	-0.0125	-2.85	0.446	0.446	0.4125	15050
1780086300	0.439	0.039	9.75	0.421	0.439	0.4064999	32959
1779999900	0.4	-0.009	-2.20	0.4005	0.43	0.4	110915
1779913500	0.4089999	-0.016	-3.76	0.424	0.4285	0.4015	82251
1779827100	0.425	-0.015	-3.41	0.425	0.425	0.425	410
1779740700	0.44	0.02	4.76	0.442	0.442	0.44	25000
1779481500	0.42	-0.0085	-1.98	0.4285	0.4345	0.42	15588
1779395100	0.4285	0.026	6.46	0.428	0.4355	0.4109999	65507
1779308700	0.4025	-0.0075	-1.83	0.4175	0.42	0.4025	34517
1779222300	0.4099999	-0.0215	-4.98	0.4145	0.417	0.4089999	53283
1779135900	0.4315	0.0015	0.35	0.4215	0.434	0.421	51683
1778876700	0.43	-0.023	-5.08	0.4455	0.4455	0.4205	117121
1778790300	0.453	0.0065	1.46	0.4595	0.46	0.453	9493
1778703900	0.4465	-0.0115	-2.51	0.4625	0.4625	0.432	45063
1778617500	0.458	0.0125	2.81	0.4495	0.458	0.4245	71852
1778531100	0.4455	-0.0055	-1.22	0.465	0.48	0.4455	101242
1778271900	0.451	0.006	1.35	0.4555	0.46	0.45	88329
1778185500	0.445	-0.015	-3.26	0.454	0.4835	0.445	87995
1778099100	0.46	0.01	2.22	0.4495	0.49	0.4455	91896
1778012700	0.45	-0.009	-1.96	0.457	0.457	0.434	62916
1777926300	0.459	-0.028	-5.75	0.4605	0.4825	0.4515	86230
1777580700	0.487	0.007	1.46	0.481	0.489	0.481	48792
1777494300	0.48	-0.023	-4.57	0.505	0.515	0.4645	213052
1777407900	0.503	-0.017	-3.27	0.529	0.532	0.4955	145082
1777321500	0.52	-0.015	-2.80	0.55	0.55	0.5	311571
1777062300	0.535	-0.102	-16.01	0.605	0.655	0.507	423956
1776975900	0.637	-0.011	-1.70	0.636	0.65	0.611	33450
1776889500	0.648	0	0.00	0.649	0.655	0.648	16000
1776803100	0.648	-0.041	-5.95	0.662	0.673	0.636	25319
1776716700	0.6889999	-0.011	-1.57	0.725	0.725	0.6889999	55904
1776457500	0.7	0.037	5.58	0.666	0.719	0.666	46795
1776371100	0.663	0.01	1.53	0.665	0.681	0.634	18642
1776284700	0.653	-0.018	-2.68	0.637	0.653	0.637	20550
1776198300	0.671	0.065	10.73	0.631	0.671	0.606	34290
1776111900	0.606	-0.016	-2.57	0.606	0.629	0.606	53136
1775852700	0.622	-0.007	-1.11	0.607	0.626	0.606	6204
1775766300	0.629	0.017	2.78	0.626	0.629	0.601	18700
1775679900	0.612	0.01	1.66	0.629	0.669	0.601	287845
1775593500	0.602	-0.026	-4.14	0.629	0.629	0.5789999	72119