West Red Lake Gold Mines Ltd【UJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0255	-6.05700712589	0.421	0.446	0.396	20007	0.42881605	DE
4	-0.06	-13.17233809	0.4555	0.48	0.396	48615	0.42926071	DE
12	-0.3695	-48.3006535948	0.765	0.769	0.396	75643	0.54677204	DE
26	-0.1945	-32.9661016949	0.59	0.912	0.396	79897	0.6486238	DE
52	-0.2235	-36.1066235864	0.619	0.912	0.396	75548	0.61411467	DE
156	-0.0345	-8.02325581395	0.43	0.912	0.322	54690	0.54277471	DE
260	-0.0345	-8.02325581395	0.43	0.912	0.322	54690	0.54277471	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.396	-0.0285	-6.71	0.4109999	0.416	0.396	41576
1780604700	0.4245	0.0045	1.07	0.4104999	0.4245	0.4104999	16112
1780518300	0.42	-0.007	-1.64	0.433	0.433	0.419	23719
1780431900	0.427	0.0005	0.12	0.4115	0.432	0.4115	12196
1780345500	0.4265	-0.0125	-2.85	0.446	0.446	0.4125	15050
1780086300	0.439	0.039	9.75	0.421	0.439	0.4064999	32959
1779999900	0.4	-0.009	-2.20	0.4005	0.43	0.4	110915
1779913500	0.4089999	-0.016	-3.76	0.424	0.4285	0.4015	82251
1779827100	0.425	-0.015	-3.41	0.425	0.425	0.425	410
1779740700	0.44	0.02	4.76	0.442	0.442	0.44	25000
1779481500	0.42	-0.0085	-1.98	0.4285	0.4345	0.42	15588
1779395100	0.4285	0.026	6.46	0.428	0.4355	0.4109999	65507
1779308700	0.4025	-0.0075	-1.83	0.4175	0.42	0.4025	34517
1779222300	0.4099999	-0.0215	-4.98	0.4145	0.417	0.4089999	53283
1779135900	0.4315	0.0015	0.35	0.4215	0.434	0.421	51683
1778876700	0.43	-0.023	-5.08	0.4455	0.4455	0.4205	117121
1778790300	0.453	0.0065	1.46	0.4595	0.46	0.453	9493
1778703900	0.4465	-0.0115	-2.51	0.4625	0.4625	0.432	45063
1778617500	0.458	0.0125	2.81	0.4495	0.458	0.4245	71852
1778531100	0.4455	-0.0055	-1.22	0.465	0.48	0.4455	101242
1778271900	0.451	0.006	1.35	0.4555	0.46	0.45	88329
1778185500	0.445	-0.015	-3.26	0.454	0.4835	0.445	87995
1778099100	0.46	0.01	2.22	0.4495	0.49	0.4455	91896
1778012700	0.45	-0.009	-1.96	0.457	0.457	0.434	62916
1777926300	0.459	-0.028	-5.75	0.4605	0.4825	0.4515	86230
1777580700	0.487	0.007	1.46	0.481	0.489	0.481	48792
1777494300	0.48	-0.023	-4.57	0.505	0.515	0.4645	213052
1777407900	0.503	-0.017	-3.27	0.529	0.532	0.4955	145082
1777321500	0.52	-0.015	-2.80	0.55	0.55	0.5	311571
1777062300	0.535	-0.102	-16.01	0.605	0.655	0.507	423956
1776975900	0.637	-0.011	-1.70	0.636	0.65	0.611	33450
1776889500	0.648	0	0.00	0.649	0.655	0.648	16000
1776803100	0.648	-0.041	-5.95	0.662	0.673	0.636	25319
1776716700	0.6889999	-0.011	-1.57	0.725	0.725	0.6889999	55904
1776457500	0.7	0.037	5.58	0.666	0.719	0.666	46795
1776371100	0.663	0.01	1.53	0.665	0.681	0.634	18642
1776284700	0.653	-0.018	-2.68	0.637	0.653	0.637	20550
1776198300	0.671	0.065	10.73	0.631	0.671	0.606	34290
1776111900	0.606	-0.016	-2.57	0.606	0.629	0.606	53136
1775852700	0.622	-0.007	-1.11	0.607	0.626	0.606	6204
1775766300	0.629	0.017	2.78	0.626	0.629	0.601	18700
1775679900	0.612	0.01	1.66	0.629	0.669	0.601	287845
1775593500	0.602	-0.026	-4.14	0.629	0.629	0.5789999	72119
1775161500	0.628	-0.018	-2.79	0.641	0.641	0.605	88889
1775075100	0.646	-0.006	-0.92	0.656	0.656	0.629	22868
1774988700	0.652	0.031	4.99	0.635	0.659	0.635	56714
1774902300	0.621	-0.029	-4.46	0.653	0.659	0.615	49828
1774646700	0.65	0.012	1.88	0.645	0.669	0.638	19480
1774560300	0.638	-0.032	-4.78	0.676	0.676	0.631	48547
1774473900	0.67	0.035	5.51	0.65	0.682	0.65	46700
1774387500	0.635	0.007	1.11	0.64	0.658	0.62	138837
1774301100	0.628	0.016	2.61	0.595	0.654	0.542	181680
1774041900	0.612	-0.026	-4.08	0.667	0.6879999	0.612	116445
1773955500	0.638	-0.047	-6.86	0.67	0.67	0.611	126156
1773869100	0.685	-0.017	-2.42	0.714	0.714	0.672	46857
1773782700	0.702	-0.008	-1.13	0.714	0.726	0.702	52680
1773696300	0.71	-0.01	-1.39	0.716	0.74	0.7	102913
1773437100	0.72	-0.05	-6.49	0.765	0.769	0.72	80303
1773350700	0.77	-0.005	-0.65	0.776	0.776	0.77	4500
1773264300	0.775	-0.043	-5.26	0.8	0.809	0.775	31449
1773177900	0.8179999	0.0529999	6.93	0.776	0.823	0.749	45271
1773091500	0.765	-0.029	-3.65	0.784	0.784	0.722	126882
1772832300	0.794	0.023	2.98	0.773	0.8	0.759	33290