UBS Factor MSCI EMU Prime Value Screened UCITS ETF【UIMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	26.39	0.47	1.81	26.225	26.39	26.225	340
1782332700	25.92	0	0.00	25.92	25.92	25.92	0
1782246300	25.92	0.1	0.37	25.92	25.92	25.92	200
1782159900	25.825	0	0.02	25.825	25.825	25.825	10
1781900700	25.82	0	0.00	25.82	25.82	25.82	0
1781814300	25.82	0	0.00	25.82	25.82	25.82	0
1781727900	25.82	0	0.00	25.82	25.82	25.82	0
1781641500	25.82	0	0.00	25.82	25.82	25.82	0
1781555100	25.82	0.04	0.16	25.77	25.82	25.77	20
1781295900	25.78	0	0.00	25.78	25.78	25.78	0
1781209500	25.78	0.53	2.10	25.67	25.78	25.67	946
1781123100	25.25	0	0.00	25.25	25.25	25.25	0
1781036700	25.25	0	0.00	25.25	25.25	25.25	0
1780950300	25.25	-0.12	-0.47	24.935	25.25	24.935	30
1780691100	25.37	0.21	0.81	25.37	25.37	25.37	4
1780604700	25.165	0	0.00	25.165	25.165	25.165	0
1780518300	25.165	0	0.00	25.165	25.165	25.165	0
1780431900	25.165	0	0.00	25.165	25.165	25.165	0
1780345500	25.165	-0.21	-0.83	25.16	25.165	25.16	22
1780086300	25.375	-0.23	-0.90	25.48	25.48	25.375	427
1779999900	25.605	0	0.00	25.605	25.605	25.605	0
1779913500	25.605	0.19	0.75	25.605	25.605	25.605	375
1779827100	25.415	-0.01	-0.04	25.415	25.415	25.415	50
1779740700	25.425	0.32	1.27	25.35	25.425	25.35	42
1779481500	25.105	0.12	0.46	25.105	25.105	25.105	9
1779395100	24.99	0.33	1.36	24.88	24.99	24.88	679
1779308700	24.655	0.07	0.28	24.655	24.655	24.655	2
1779222300	24.585	0	0.00	24.585	24.585	24.585	0
1779135900	24.585	0.25	1.01	24.32	24.585	24.32	243
1778876700	24.34	-0.37	-1.50	24.34	24.34	24.34	3
1778790300	24.71	0.22	0.88	24.71	24.71	24.71	6
1778703900	24.495	0.37	1.53	24.16	24.495	24.16	53
1778617500	24.125	-0.17	-0.70	24.125	24.125	24.125	40
1778531100	24.295	0.08	0.31	24.16	24.36	24.16	23
1778271900	24.22	-0.14	-0.57	24.22	24.22	24.22	1
1778185500	24.36	-0.2	-0.79	24.485	24.485	24.36	107
1778099100	24.555	0.48	1.97	24.55	24.555	24.55	93
1778012700	24.08	0.08	0.35	24.01	24.085	24.01	71
1777926300	23.995	0.17	0.69	24.075	24.075	23.995	21
1777580700	23.83	0	0.00	23.83	23.83	23.83	0
1777494300	23.83	0	0.00	23.83	23.83	23.83	0
1777407900	23.83	0	0.00	23.83	23.83	23.83	0
1777321500	23.83	0.05	0.21	23.81	23.83	23.81	41
1777062300	23.78	-0.09	-0.36	23.78	23.78	23.78	200
1776975900	23.865	-0.04	-0.15	23.835	23.865	23.835	212
1776889500	23.9	0.04	0.15	23.9	23.9	23.9	36
1776803100	23.865	0	0.00	23.865	23.865	23.865	0
1776716700	23.865	0.47	2.03	23.865	23.865	23.865	11
1776457500	23.39	0	0.00	23.39	23.39	23.39	0
1776371100	23.39	0	0.00	23.39	23.39	23.39	0
1776284700	23.39	-0.14	-0.57	23.55	23.55	23.39	654
1776198300	23.525	0.73	3.20	23.525	23.525	23.525	200
1776111900	22.795	0	0.00	22.795	22.795	22.795	0
1775852700	22.795	0	0.00	22.795	22.795	22.795	0
1775766300	22.795	0	0.00	22.795	22.795	22.795	0
1775679900	22.795	0	0.00	22.795	22.795	22.795	0
1775593500	22.795	0.24	1.06	23	23	22.795	17
1775161500	22.555	-0.15	-0.66	22.555	22.555	22.555	1
1775075100	22.705	0.45	2.02	22.485	22.705	22.485	1183
1774988700	22.255	0.27	1.23	22.255	22.255	22.255	10
1774902300	21.985	0.29	1.31	21.875	21.985	21.875	54
1774591200	21.7	0	0.00	21.7	21.7	21.7	0
1774504800	21.7	0	0.00	21.7	21.7	21.7	0