T H K Company Ltd (PK) (THKLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 5.73 | 36.1514195584 | 15.85 | 21.604066 | 15.85 | 24450 | 20.98239264 | CS |
26 | 2.23 | 11.5245478036 | 19.35 | 21.604066 | 15.85 | 7278 | 20.15380153 | CS |
52 | 3.38 | 18.5714285714 | 18.2 | 23.7 | 15.85 | 4142 | 20.13391154 | CS |
156 | -2.94 | -11.9902120718 | 24.52 | 24.84 | 15.85 | 2332 | 19.98315983 | CS |
260 | -4.02 | -15.703125 | 25.6 | 32.9 | 15.85 | 1902 | 20.76889792 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約