UBS MSCI USA UCITS ETF USD dis【UIM6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	632.05999	2.2	0.35	632.05999	632.05999	632.05999	1
1781814300	629.86	0.18	0.03	629.54	629.86	629.54	120
1781727900	629.67999	0	0.00	629.67999	629.67999	629.67999	0
1781641500	629.67999	1.46	0.23	628.9	630.28	628.9	85
1781555100	628.22	18.32	3.00	626.7	628.22	626.48	588
1781295900	609.9	0	0.00	609.9	609.9	609.9	0
1781209500	609.9	-5.46	-0.89	609.9	609.9	609.9	1
1781123100	615.36	4.86	0.80	615.36	615.36	615.36	1
1781036700	610.5	-13.5	-2.16	620	620	610.5	52
1780950300	624	-4.62	-0.73	622.44	624	622.28	20
1780691100	628.62	1.92	0.31	628.62	628.62	628.62	3
1780604700	626.7	-7.26	-1.15	628	628	626.7	21
1780518300	633.96	0	0.00	633.96	633.96	633.96	0
1780431900	633.96	3.16	0.50	628.28	633.96	628.28	3
1780345500	630.79999	6.8	1.09	631.4	631.4	630	58
1780086300	624	0	0.00	624	624	624	0
1779999900	624	-2.6	-0.41	624	624	624	1
1779913500	626.6	1.16	0.19	626.6	626.6	626.6	11
1779827100	625.4399	-0.92	-0.15	624.6599	625.4399	623.8601	4
1779740700	626.3599	4.54	0.73	627.33989	627.33989	626.0401	10
1779481500	621.81989	5.26	0.85	620	621.81989	620	2
1779395100	616.5599	1.22	0.20	616.5599	616.5599	616.5599	1
1779308700	615.33989	-0.44	-0.07	613.5599	615.33989	613.2201	7
1779222300	615.7765	4.28	0.70	614.1399	615.7765	612.8401	5
1779135900	611.4999	-4.04	-0.66	611.4999	611.4999	611.4999	1
1778876700	615.5399	-0.6	-0.10	618.9399	619.07989	615.5399	11
1778790300	616.14009	5.64	0.92	614.9	616.14009	614.9	10
1778703900	610.4999	4.04	0.67	610.4999	610.4999	610.4999	1
1778617500	606.45989	-2.29	-0.38	606.7999	606.7999	606.4401	12
1778531100	608.7487	3.75	0.62	608.9498	608.9498	605.2	216
1778271900	605.0001	0.36	0.06	605.2999	605.2999	605.0001	2
1778185500	604.6399	4.7	0.78	606.5599	606.5599	604.6399	11
1778099100	599.9399	2.96	0.50	599.9399	599.9399	599.9399	1
1778012700	596.9801	1.62	0.27	597.4876	597.57989	595.5859	68
1777926300	595.3599	5.3	0.90	596.9199	597.1399	594.6599	38
1777580700	590.0599	0.64	0.11	589.6799	590.0599	589.6799	2
1777494300	589.4201	-1.8	-0.30	589.6799	589.6799	589.4201	4
1777407900	591.22029	1.7	0.29	591.7599	591.7599	591.22029	2
1777321500	589.5199	0.58	0.10	589.5199	589.5199	589.5199	1
1777062300	588.9399	0	0.00	588.9399	588.9399	588.9399	0
1776975900	588.9399	4.44	0.76	587.31989	588.9399	587.31989	8
1776889500	584.5001	-2.06	-0.35	584.7999	584.7999	584.5001	4
1776803100	586.5599	4.14	0.71	584.8599	586.5599	584.8599	14
1776716700	582.4199	-0.1	-0.02	582.0598	582.4199	582.0598	3
1776457500	582.5223	6.36	1.10	578.1799	582.5223	577.2601	43
1776371100	576.1601	2.38	0.41	576.1399	576.1601	576.1399	2
1776284700	573.7823	8.7	1.54	570.0023	573.7823	570.0023	15
1776198300	565.07989	5.52	0.99	565.5399	565.5399	564.4201	52
1776111900	559.5599	-3.5	-0.62	560.967	560.967	559.5599	72
1775852700	563.0601	5.36	0.96	563.2799	563.2799	563.0601	3
1775766300	557.7001	0	0.00	557.7001	557.7001	557.7001	0
1775679900	557.7001	8.52	1.55	559.4601	560.6599	557.7001	141
1775593500	549.1799	3.1	0.57	552.6178	554.69989	549.1799	15
1775161500	546.07989	1.84	0.34	545.7199	546.07989	541.3001	6
1775075100	544.2401	3.38	0.63	549.8799	549.8799	544.2401	11
1774988700	540.8578	2.42	0.45	538.7799	540.8578	538.7799	64
1774902300	538.4399	0.81	0.15	532.84209	538.8401	532.84209	27
1774646700	537.6322	-7.49	-1.37	544.3799	544.3799	537.6322	220
1774560300	545.1222	-6.26	-1.13	551.3999	551.3999	545.1222	108
1774473900	551.3799	4.84	0.89	550.9799	551.3799	550.5601	26
1774387500	546.53779	-3.78	-0.69	549.6799	549.6799	546.53779	69
1774301100	550.3201	0.4	0.07	542.2992	550.9799	541.2399	11