Vontobel Asset Management Sa【UEU8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	104.047	0	0.00	104.047	104.047	104.047	0
1781036700	104.047	0	0.00	104.047	104.047	104.047	0
1780950300	104.047	0	0.00	104.047	104.047	104.047	0
1780691100	104.047	0	0.00	104.047	104.047	104.047	0
1780604700	104.047	0	0.00	104.047	104.047	104.047	0
1780518300	104.047	0	0.00	104.047	104.047	104.047	0
1780431900	104.047	0	0.00	104.047	104.047	104.047	0
1780345500	104.047	0	0.00	104.047	104.047	104.047	0
1780086300	104.047	0	0.00	104.047	104.047	104.047	0
1779999900	104.047	0	0.00	104.047	104.047	104.047	0
1779913500	104.047	0	0.00	104.047	104.047	104.047	0
1779827100	104.047	0	0.00	104.047	104.047	104.047	0
1779740700	104.047	0	0.00	104.047	104.047	104.047	0
1779481500	104.047	0	0.00	104.047	104.047	104.047	0
1779395100	104.047	0	0.00	104.047	104.047	104.047	0
1779308700	104.047	0	0.00	104.047	104.047	104.047	0
1779222300	104.047	0	0.00	104.047	104.047	104.047	0
1779135900	104.047	3.89	3.89	104.047	104.047	104.047	28
1778876700	100.154	0	0.00	100.154	100.154	100.154	0
1778790300	100.154	0	0.00	100.154	100.154	100.154	0
1778703900	100.154	0	0.00	100.154	100.154	100.154	0
1778617500	100.154	0	0.00	100.154	100.154	100.154	0
1778531100	100.154	4.28	4.46	100.154	100.154	100.154	60
1778271900	95.874	0	0.00	95.874	95.874	95.874	0
1778185500	95.874	0	0.00	95.874	95.874	95.874	0
1778099100	95.874	0	0.00	95.874	95.874	95.874	0
1778012700	95.874	0	0.00	95.874	95.874	95.874	0
1777926300	95.874	0	0.00	95.874	95.874	95.874	0
1777580700	95.874	0	0.00	95.874	95.874	95.874	0
1777494300	95.874	0	0.00	95.874	95.874	95.874	0
1777407900	95.874	0	0.00	95.874	95.874	95.874	0
1777321500	95.874	0	0.00	95.874	95.874	95.874	0
1777062300	95.874	0	0.00	95.874	95.874	95.874	0
1776975900	95.874	0	0.00	95.874	95.874	95.874	0
1776889500	95.874	-1.48	-1.52	95.874	95.874	95.874	230
1776806700	97.352	0	0.00	97.352	97.352	97.352	0
1776720300	97.352	0	0.00	97.352	97.352	97.352	0
1776461100	97.352	0	0.00	97.352	97.352	97.352	0
1776374700	97.352	0	0.00	97.352	97.352	97.352	0
1776288300	97.352	0	0.00	97.352	97.352	97.352	0
1776201900	97.352	0	0.00	97.352	97.352	97.352	0
1776115500	97.352	0	0.00	97.352	97.352	97.352	0
1775856300	97.352	0	0.00	97.352	97.352	97.352	0
1775769900	97.352	0	0.00	97.352	97.352	97.352	0
1775683500	97.352	0	0.00	97.352	97.352	97.352	0
1775597100	97.352	0	0.00	97.352	97.352	97.352	0
1775165100	97.352	0	0.00	97.352	97.352	97.352	0
1775078700	97.352	0	0.00	97.352	97.352	97.352	0
1774992300	97.352	0	0.00	97.352	97.352	97.352	0
1774905900	97.352	0	0.00	97.352	97.352	97.352	0
1774646700	97.352	0.9	0.93	97.352	97.352	97.352	113
1774560300	96.452	0	0.00	96.452	96.452	96.452	0
1774473900	96.452	0	0.00	96.452	96.452	96.452	0
1774387500	96.452	0	0.00	96.452	96.452	96.452	0
1774301100	96.452	2.08	2.20	96.452	96.452	96.452	63
1773986400	94.372	0	0.00	94.372	94.372	94.372	0
1773900000	94.372	0	0.00	94.372	94.372	94.372	0
1773813600	94.372	0	0.00	94.372	94.372	94.372	0
1773727200	94.372	0	0.00	94.372	94.372	94.372	0
1773640800	94.372	0	0.00	94.372	94.372	94.372	0
1773381600	94.372	0	0.00	94.372	94.372	94.372	0
1773295200	94.372	0	0.00	94.372	94.372	94.372	0
1773208800	94.372	0	0.00	94.372	94.372	94.372	0