Vontobel Asset Management Sa【UEU8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	104.047	0	0.00	104.047	104.047	104.047	0
1782851100	104.047	0	0.00	104.047	104.047	104.047	0
1782764700	104.047	0	0.00	104.047	104.047	104.047	0
1782505500	104.047	0	0.00	104.047	104.047	104.047	0
1782419100	104.047	0	0.00	104.047	104.047	104.047	0
1782332700	104.047	0	0.00	104.047	104.047	104.047	0
1782246300	104.047	0	0.00	104.047	104.047	104.047	0
1782159900	104.047	0	0.00	104.047	104.047	104.047	0
1781900700	104.047	0	0.00	104.047	104.047	104.047	0
1781814300	104.047	0	0.00	104.047	104.047	104.047	0
1781727900	104.047	0	0.00	104.047	104.047	104.047	0
1781641500	104.047	0	0.00	104.047	104.047	104.047	0
1781555100	104.047	0	0.00	104.047	104.047	104.047	0
1781295900	104.047	0	0.00	104.047	104.047	104.047	0
1781209500	104.047	0	0.00	104.047	104.047	104.047	0
1781123100	104.047	0	0.00	104.047	104.047	104.047	0
1781036700	104.047	0	0.00	104.047	104.047	104.047	0
1780950300	104.047	0	0.00	104.047	104.047	104.047	0
1780691100	104.047	0	0.00	104.047	104.047	104.047	0
1780604700	104.047	0	0.00	104.047	104.047	104.047	0
1780518300	104.047	0	0.00	104.047	104.047	104.047	0
1780431900	104.047	0	0.00	104.047	104.047	104.047	0
1780345500	104.047	0	0.00	104.047	104.047	104.047	0
1780086300	104.047	0	0.00	104.047	104.047	104.047	0
1779999900	104.047	0	0.00	104.047	104.047	104.047	0
1779913500	104.047	0	0.00	104.047	104.047	104.047	0
1779827100	104.047	0	0.00	104.047	104.047	104.047	0
1779740700	104.047	0	0.00	104.047	104.047	104.047	0
1779481500	104.047	0	0.00	104.047	104.047	104.047	0
1779395100	104.047	0	0.00	104.047	104.047	104.047	0
1779308700	104.047	0	0.00	104.047	104.047	104.047	0
1779222300	104.047	0	0.00	104.047	104.047	104.047	0
1779135900	104.047	3.89	3.89	104.047	104.047	104.047	28
1778876700	100.154	0	0.00	100.154	100.154	100.154	0
1778790300	100.154	0	0.00	100.154	100.154	100.154	0
1778703900	100.154	0	0.00	100.154	100.154	100.154	0
1778617500	100.154	0	0.00	100.154	100.154	100.154	0
1778531100	100.154	4.28	4.46	100.154	100.154	100.154	60
1778271900	95.874	0	0.00	95.874	95.874	95.874	0
1778185500	95.874	0	0.00	95.874	95.874	95.874	0
1778099100	95.874	0	0.00	95.874	95.874	95.874	0
1778012700	95.874	0	0.00	95.874	95.874	95.874	0
1777926300	95.874	0	0.00	95.874	95.874	95.874	0
1777580700	95.874	0	0.00	95.874	95.874	95.874	0
1777494300	95.874	0	0.00	95.874	95.874	95.874	0
1777407900	95.874	0	0.00	95.874	95.874	95.874	0
1777321500	95.874	0	0.00	95.874	95.874	95.874	0
1777062300	95.874	0	0.00	95.874	95.874	95.874	0
1776975900	95.874	0	0.00	95.874	95.874	95.874	0
1776889500	95.874	-1.48	-1.52	95.874	95.874	95.874	230
1776751200	97.352	0	0.00	97.352	97.352	97.352	0
1776664800	97.352	0	0.00	97.352	97.352	97.352	0
1776405600	97.352	0	0.00	97.352	97.352	97.352	0
1776319200	97.352	0	0.00	97.352	97.352	97.352	0
1776232800	97.352	0	0.00	97.352	97.352	97.352	0
1776146400	97.352	0	0.00	97.352	97.352	97.352	0
1776060000	97.352	0	0.00	97.352	97.352	97.352	0
1775800800	97.352	0	0.00	97.352	97.352	97.352	0
1775714400	97.352	0	0.00	97.352	97.352	97.352	0
1775628000	97.352	0	0.00	97.352	97.352	97.352	0
1775541600	97.352	0	0.00	97.352	97.352	97.352	0
1775109600	97.352	0	0.00	97.352	97.352	97.352	0