UBISoft Entertainment【UEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1369999	2.81487363879	4.867	5.376	4.76	16437	5.09665368	DE
4	-0.3780001	-7.02341322928	5.382	5.844	4.678	24630	5.25340458	DE
12	1.0849999	27.6856315387	3.919	5.844	3.801	47800	4.82284837	DE
26	-1.3260001	-20.9478688784	6.33	7.084	3.689	68398	4.58169569	DE
52	-4.0960001	-45.0109901099	9.1	10.35	3.689	45731	5.47047586	DE
156	-20.7060001	-80.536756515	25.71	31.55	3.689	21272	7.86501641	DE
260	-40.0560001	-88.894807146	45.06	54.48	3.689	14310	8.10534746	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	5.032	-0.24	-4.52	5.23	5.3099999	4.955	13879
1782246300	5.2699999	0.11	2.05	5.13	5.3499999	5.13	5989
1782159900	5.1639999	-0.1	-1.86	5.372	5.376	5.158	10555
1781900700	5.2619999	0.28	5.66	5.03	5.354	4.9669999	20050
1781814300	4.98	-0.03	-0.56	5.01	5.16	4.76	36514
1781727900	5.008	0.14	2.85	4.867	5.15	4.864	9077
1781641500	4.869	-0.06	-1.18	4.957	5.186	4.865	20730
1781555100	4.9269999	0.09	1.88	4.8739999	5.048	4.865	18289
1781295900	4.836	0.01	0.14	4.844	4.885	4.771	13481
1781209500	4.829	0.01	0.31	4.8	4.984	4.678	20654
1781123100	4.814	-0.16	-3.24	4.966	5.022	4.801	21822
1781036700	4.9749999	-0.2	-3.77	5.134	5.214	4.885	15682
1780950300	5.17	0.24	4.89	4.923	5.174	4.851	12665
1780691100	4.929	-0.24	-4.62	5.104	5.2	4.856	31156
1780604700	5.168	-0.08	-1.49	5.376	5.376	5.03	13394
1780518300	5.246	-0.2	-3.60	5.53	5.53	5.244	13466
1780431900	5.442	-0.16	-2.79	5.65	5.702	5.384	32681
1780345500	5.598	-0.09	-1.62	5.69	5.844	5.468	40495
1780086300	5.69	0.32	5.88	5.432	5.706	5.392	82315
1779999900	5.374	-0.08	-1.39	5.354	5.424	5.194	38761
1779913500	5.45	0.14	2.60	5.382	5.45	5.13	34816
1779827100	5.312	0.02	0.30	5.272	5.53	5.2699999	35145
1779740700	5.296	0.1	2.00	5.204	5.448	5.204	18307
1779481500	5.192	0.69	15.38	4.4989999	5.498	4.479	242104
1779395100	4.5	-0.44	-8.83	4.863	4.8869999	3.851	289425
1779308700	4.936	-0.32	-6.05	5.266	5.36	4.666	60091
1779222300	5.2539999	0	0.08	5.3	5.66	5.05	36414
1779135900	5.25	0.11	2.06	5.1479999	5.394	5.0759999	37498
1778876700	5.144	-0.06	-1.08	5.15	5.198	5.034	12987
1778790300	5.2	0.17	3.42	5.03	5.428	5.03	40861
1778703900	5.0279999	-0.04	-0.83	5.072	5.22	4.915	33175
1778617500	5.07	0.09	1.73	4.944	5.158	4.933	30907
1778531100	4.984	0.21	4.31	4.798	5.0759999	4.7859999	35016
1778271900	4.7779999	-0.06	-1.20	4.846	4.913	4.774	11054
1778185500	4.836	-0.14	-2.79	5.0039999	5.0839999	4.828	16914
1778099100	4.9749999	0.1	2.16	4.908	5.12	4.881	78254
1778012700	4.87	-0.27	-5.25	5.178	5.222	4.72	48144
1777926300	5.1399999	0.19	3.82	4.97	5.3	4.939	60587
1777580700	4.9509999	0.03	0.61	4.817	4.968	4.808	46407
1777494300	4.921	-0.03	-0.65	4.968	4.971	4.784	20320
1777407900	4.953	-0.03	-0.52	4.972	4.972	4.736	43897
1777321500	4.979	0.27	5.69	4.783	5.04	4.696	70218
1777062300	4.711	-0.32	-6.30	5.0359999	5.0439999	4.55	112996
1776975900	5.0279999	-0.12	-2.26	5.102	5.2	4.871	40856
1776889500	5.144	-0.04	-0.77	5.206	5.344	5.0599999	15537
1776803100	5.184	0.15	2.90	5.09	5.2539999	4.963	37860
1776716700	5.038	-0.03	-0.63	5.072	5.15	4.823	31053
1776457500	5.07	0.38	8.17	4.696	5.186	4.676	65427
1776371100	4.687	0.08	1.80	4.6079999	4.755	4.5	106347
1776284700	4.604	0.15	3.41	4.476	4.847	4.4589999	81711
1776198300	4.452	0.3	7.20	4.139	4.564	4.139	74089
1776111900	4.1529999	0.14	3.62	3.987	4.2	3.96	32044
1775852700	4.008	0.07	1.86	3.969	4.149	3.945	56694
1775766300	3.935	-0.06	-1.40	4	4	3.85	28900
1775679900	3.991	0.06	1.45	4.066	4.17	3.986	77895
1775593500	3.934	0.11	2.85	3.815	4.1929999	3.815	107348
1775161500	3.825	-0.04	-0.96	3.818	3.916	3.801	52276
1775075100	3.862	-0.04	-1.10	3.919	4.003	3.842	43247
1774988700	3.905	-0.03	-0.81	3.95	4.055	3.814	46073
1774902300	3.937	0.14	3.58	3.829	4.0229999	3.727	48854
1774646700	3.801	-0.09	-2.26	3.9	3.928	3.772	166607
1774560300	3.889	-0.23	-5.49	4.063	4.091	3.823	105108
1774473900	4.115	0.12	2.90	3.913	4.179	3.913	71070