UBS BBG US Liquid Corp 1 to 5 UCITS ETF hEUR acc【UEF8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	15.2995	0	0.00	15.2995	15.2995	15.2995	0
1782937500	15.2995	0	0.00	15.2995	15.2995	15.2995	0
1782851100	15.2995	0.04	0.23	15.2995	15.2995	15.2995	15
1782764700	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1782505500	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1782419100	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1782332700	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1782246300	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1782159900	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1781900700	15.2645	0	0.00	15.2645	15.2645	15.2645	0
1781814300	15.2645	-0.04	-0.24	15.261	15.2745	15.261	266
1781727900	15.301	0.04	0.26	15.301	15.301	15.301	640
1781641500	15.2615	0	0.00	15.2615	15.2615	15.2615	0
1781555100	15.2615	0	0.00	15.2615	15.2615	15.2615	0
1781295900	15.2615	0	0.00	15.2615	15.2615	15.2615	0
1781209500	15.2615	0.02	0.10	15.26	15.2615	15.26	306
1781123100	15.246	0	0.00	15.246	15.246	15.246	0
1781036700	15.246	0	0.00	15.246	15.246	15.246	0
1780950300	15.246	-0.03	-0.17	15.246	15.246	15.246	1
1780691100	15.2715	0	0.00	15.2715	15.2715	15.2715	0
1780604700	15.2715	0	0.00	15.2715	15.2715	15.2715	0
1780518300	15.2715	-0.02	-0.11	15.378	15.378	15.2715	7
1780431900	15.288	0.01	0.06	15.2925	15.2925	15.288	1300
1780345500	15.279	0	0.00	15.279	15.279	15.279	0
1780086300	15.279	0	0.00	15.279	15.279	15.279	0
1779999900	15.279	0	0.00	15.279	15.279	15.279	0
1779913500	15.279	0.13	0.85	15.279	15.279	15.279	1315
1779827100	15.1501	0	0.00	15.1501	15.1501	15.1501	0
1779740700	15.1501	-0.13	-0.83	15.1501	15.1501	15.1501	11
1779481500	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779395100	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779308700	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779222300	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1779135900	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778876700	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778790300	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1778703900	15.2764	-0.12	-0.78	15.2764	15.2764	15.2764	10
1778617500	15.3961	0	0.00	15.3961	15.3961	15.3961	0
1778531100	15.3961	0	0.00	15.3961	15.3961	15.3961	0
1778271900	15.3961	0.1	0.63	15.3961	15.3961	15.3961	2
1778185500	15.2994	0	0.00	15.2994	15.2994	15.2994	0
1778099100	15.2994	0	0.00	15.2994	15.2994	15.2994	0
1778012700	15.2994	0	0.00	15.2994	15.2994	15.2994	0
1777926300	15.2994	0	0.00	15.2994	15.2994	15.2994	0
1777580700	15.2994	0	0.00	15.2994	15.2994	15.2994	0
1777494300	15.2994	0.1	0.64	15.2994	15.2994	15.2994	5
1777407900	15.2016	0	0.00	15.2016	15.2016	15.2016	0
1777321500	15.2016	0	0.00	15.2016	15.2016	15.2016	0
1777062300	15.2016	0	0.00	15.2016	15.2016	15.2016	0
1776975900	15.2016	-0.18	-1.16	15.3679	15.3679	15.2016	1224
1776889500	15.3804	0	0.00	15.3804	15.3804	15.3804	0
1776803100	15.3804	0.05	0.32	15.3804	15.3804	15.3804	3000
1776716700	15.3308	0	0.00	15.3308	15.3308	15.3308	0
1776457500	15.3308	-0.01	-0.04	15.3308	15.3308	15.3308	785
1776371100	15.3369	0	0.00	15.3369	15.3369	15.3369	0
1776284700	15.3369	0.03	0.18	15.3369	15.3369	15.3369	5
1776198300	15.3099	0	0.00	15.3099	15.3099	15.3099	0
1776111900	15.3099	0	0.00	15.3099	15.3099	15.3099	0
1775852700	15.3099	0	0.00	15.3099	15.3099	15.3099	0
1775766300	15.3099	0.03	0.22	15.3099	15.3099	15.3099	530
1775679900	15.2764	0	0.00	15.2764	15.2764	15.2764	0
1775593500	15.2764	0.07	0.46	15.3	15.3	15.2764	1421