UBS Lux Fund Solutions Bloomberg US Liquid Cor【UEF7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7)
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7) 時系列データ

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7)

12.6575

-0.0878

(-0.69%)

終了 3月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	13.0459	0	0.00	13.0459	13.0459	13.0459	0
1741210020	13.0459	0	0.00	13.0459	13.0459	13.0459	0
1741123620	13.0459	-0.17	-1.31	13.0459	13.0459	13.0459	34
1741037220	13.2194	0.17	1.31	13.2194	13.2194	13.2194	750
1740778020	13.0484	0	0.00	13.0484	13.0484	13.0484	0
1740691620	13.0484	0	0.00	13.0484	13.0484	13.0484	0
1740605220	13.0484	0	0.00	13.0484	13.0484	13.0484	0
1740518820	13.0484	0	0.00	13.0484	13.0484	13.0484	0
1740432420	13.0484	-0.03	-0.22	13.0484	13.0484	13.0484	109
1740173220	13.0769	0.03	0.20	13.0769	13.0769	13.0769	23018
1740086820	13.0509	-0.02	-0.16	13.0509	13.0509	13.0509	764
1740000420	13.0716	0	0.00	13.0716	13.0716	13.0716	0
1739914020	13.0716	0	0.00	13.0716	13.0716	13.0716	0
1739827620	13.0716	0	0.00	13.0716	13.0716	13.0716	0
1739568420	13.0716	0	0.00	13.0716	13.0716	13.0716	0
1739482020	13.0716	0	0.00	13.0716	13.0716	13.0716	0
1739395620	13.0716	-0.1	-0.79	13.0716	13.0716	13.0716	1
1739309220	13.1759	0.09	0.65	13.1759	13.1759	13.1759	1
1739222820	13.0909	0	0.00	13.0909	13.0909	13.0909	0
1738963620	13.0909	0.02	0.16	13.0914	13.0914	13.0909	3
1738877220	13.0699	0	0.00	13.0699	13.0699	13.0699	0
1738790820	13.0699	-0.43	-3.15	13.0699	13.0699	13.0699	100
1738704420	13.4949	0	0.00	13.4949	13.4949	13.4949	0
1738618020	13.4949	0	0.00	13.4949	13.4949	13.4949	0
1738358820	13.4949	0.09	0.70	13.4949	13.4949	13.4949	3700
1738272420	13.4009	0	0.00	13.4009	13.4009	13.4009	0
1738186020	13.4009	0	0.00	13.4009	13.4009	13.4009	0
1738099620	13.4009	0.1	0.75	13.3661	13.4009	13.3661	865
1738013220	13.3009	-0.09	-0.64	13.3009	13.3009	13.3009	1275
1737754020	13.3861	0	0.00	13.3861	13.3861	13.3861	0
1737667620	13.3861	-0.09	-0.67	13.3954	13.3954	13.3861	108
1737581220	13.4764	0	0.00	13.4764	13.4764	13.4764	0
1737494820	13.4764	0.1	0.73	13.4764	13.4764	13.4764	3
1737408420	13.3786	-0.16	-1.21	13.3786	13.3786	13.3786	200
1737149220	13.5429	0.03	0.25	13.5429	13.5429	13.5429	3355
1737062820	13.5085	0	0.00	13.5085	13.5085	13.5085	0
1736976420	13.5085	0	0.00	13.5085	13.5085	13.5085	0
1736890020	13.5085	0.11	0.85	13.5036	13.5085	13.5036	6000
1736803620	13.3948	0	0.00	13.3948	13.3948	13.3948	0
1736544420	13.3948	0	0.00	13.3948	13.3948	13.3948	0
1736458020	13.3948	0	0.00	13.3948	13.3948	13.3948	0
1736371620	13.3948	0	0.00	13.3948	13.3948	13.3948	0
1736285220	13.3948	0.03	0.20	13.3948	13.3948	13.3948	2
1736198820	13.3674	0	0.00	13.3674	13.3674	13.3674	0
1735939620	13.3674	0	0.00	13.3674	13.3674	13.3674	0
1735853220	13.3674	0	0.00	13.3674	13.3674	13.3674	0
1735594020	13.3674	0	0.00	13.3674	13.3674	13.3674	0
1735334820	13.3674	0	0.00	13.3674	13.3674	13.3674	0
1734989220	13.3674	0.01	0.10	13.3599	13.3674	13.3599	93
1734730020	13.3544	0.05	0.36	13.3544	13.3544	13.3544	5000
1734643620	13.3059	0	0.00	13.3059	13.3059	13.3059	0
1734557220	13.3059	0.03	0.23	13.2954	13.3059	13.2954	3690
1734470820	13.2757	0	0.00	13.2757	13.2757	13.2757	0
1734384420	13.2757	0.03	0.20	13.2757	13.2757	13.2757	570
1734125220	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1734038820	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1733952420	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1733866020	13.2493	0	0.00	13.2493	13.2493	13.2493	0
1733779620	13.2493	-0.03	-0.21	13.2493	13.2493	13.2493	2

UBS Lux Fund Solutions B...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約