UBS BBG US Liquid Corp 15 UCITS ETF USD dis【UEF7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	12.1815	0.02	0.17	12.1815	12.1815	12.1815	2
1782851100	12.1605	-0.04	-0.32	12.1605	12.1605	12.1605	20
1782764700	12.1995	0	0.00	12.1995	12.1995	12.1995	0
1782505500	12.1995	0	0.00	12.1995	12.1995	12.1995	0
1782419100	12.1995	-0.06	-0.49	12.1995	12.1995	12.1995	7
1782332700	12.2595	0.23	1.92	12.2595	12.2595	12.2595	3
1782246300	12.0285	0	0.00	12.0285	12.0285	12.0285	0
1782159900	12.0285	0	0.00	12.0285	12.0285	12.0285	0
1781900700	12.0285	0	0.00	12.0285	12.0285	12.0285	0
1781814300	12.0285	0.08	0.68	12.0285	12.0285	12.0285	215
1781727900	11.9475	0	0.00	11.9475	11.9475	11.9475	0
1781641500	11.9475	0	0.00	11.9475	11.9475	11.9475	0
1781555100	11.9475	0	0.00	11.9475	11.9475	11.9475	0
1781295900	11.9475	0	0.00	11.9475	11.9475	11.9475	0
1781209500	11.9475	0	0.00	11.9475	11.9475	11.9475	0
1781123100	11.9475	0	0.00	11.9475	11.9475	11.9475	0
1781036700	11.9475	-0.03	-0.22	11.9475	11.9475	11.9475	348
1780950300	11.9735	0.07	0.60	11.9725	11.9735	11.9725	3
1780691100	11.9015	-0.01	-0.06	11.9015	11.9015	11.9015	568
1780604700	11.9085	0	0.00	11.9085	11.9085	11.9085	0
1780518300	11.9085	0	0.00	11.9085	11.9085	11.9085	0
1780431900	11.9085	0	0.00	11.9085	11.9085	11.9085	0
1780345500	11.9085	0.01	0.07	11.9085	11.9085	11.9085	2
1780086300	11.9	0	0.00	11.9	11.9	11.9	0
1779999900	11.9	0.01	0.06	11.9	11.9	11.9	1
1779913500	11.8925	0.01	0.08	11.8925	11.8925	11.8925	195
1779827100	11.8826	-0.09	-0.74	11.8826	11.8826	11.8826	8
1779740700	11.9715	0	0.00	11.9715	11.9715	11.9715	0
1779481500	11.9715	0.09	0.73	11.9715	11.9715	11.8195	23
1779395100	11.8845	0.02	0.20	11.8845	11.8845	11.8845	250
1779308700	11.8609	0	0.00	11.8609	11.8609	11.8609	0
1779222300	11.8609	0	0.00	11.8609	11.8609	11.8609	0
1779135900	11.8609	0	0.00	11.8609	11.8609	11.8609	0
1778876700	11.8609	0.03	0.30	11.8609	11.8609	11.8609	20
1778790300	11.826	0.05	0.46	11.826	11.826	11.826	50
1778703900	11.7722	0	0.00	11.7722	11.7722	11.7722	0
1778617500	11.7722	0	0.00	11.7722	11.7722	11.7722	0
1778531100	11.7722	0	0.00	11.7722	11.7722	11.7722	0
1778271900	11.7722	0	0.00	11.7722	11.7722	11.7722	0
1778185500	11.7722	-0.04	-0.33	11.7756	11.7852	11.7722	5164
1778099100	11.8113	0	0.00	11.8113	11.8113	11.8113	0
1778012700	11.8113	0	0.00	11.8113	11.8113	11.8113	0
1777926300	11.8113	-0.02	-0.18	11.7114	11.8113	11.7114	12
1777580700	11.8326	0	0.00	11.8326	11.8326	11.8326	0
1777494300	11.8326	0	0.00	11.8326	11.8326	11.8326	0
1777407900	11.8326	0.09	0.81	11.8326	11.8326	11.8326	1
1777321500	11.7381	0	0.00	11.7381	11.7381	11.7381	0
1777062300	11.7381	0	0.00	11.7381	11.7381	11.7381	0
1776975900	11.7381	0	0.00	11.7381	11.7381	11.7381	0
1776889500	11.7381	0	0.00	11.7381	11.7381	11.7381	0
1776803100	11.7381	0	0.00	11.7381	11.7381	11.7381	0
1776716700	11.7381	0	0.00	11.7381	11.7381	11.7381	0
1776457500	11.7381	0.01	0.07	11.7381	11.7381	11.7381	2989
1776371100	11.7294	0	0.00	11.7294	11.7294	11.7294	0
1776284700	11.7294	0	0.00	11.7294	11.7294	11.7294	0
1776198300	11.7294	-0.12	-1.05	11.7321	11.7321	11.7294	1080
1776111900	11.854	0	0.00	11.854	11.854	11.854	0
1775852700	11.854	0	0.00	11.854	11.854	11.854	0
1775766300	11.854	-0.07	-0.60	11.854	11.854	11.854	4600
1775679900	11.9254	-0.02	-0.13	11.9254	11.9254	11.9254	4200
1775593500	11.9407	-0.04	-0.31	11.9453	11.9453	11.9407	3
1775161500	11.9777	0.08	0.71	11.9777	11.9777	11.9777	419