UBS BBG Euro Area Liquid Corp 15 UCITS ETF EUR dis【UEF6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13.214	0	0.00	13.214	13.214	13.214	0
1782419100	13.214	0	0.00	13.214	13.214	13.214	0
1782332700	13.214	-0	-0.02	13.2065	13.214	13.2065	1648
1782246300	13.216	0.02	0.17	13.2165	13.2165	13.216	3800
1782159900	13.193	0.01	0.10	13.1895	13.193	13.186	215
1781900700	13.1795	-0.03	-0.24	13.2125	13.2125	13.1795	636
1781814300	13.2115	0	0.00	13.2115	13.2115	13.2115	0
1781727900	13.2115	0	0.00	13.2115	13.2115	13.2115	0
1781641500	13.2115	-0	-0.03	13.2115	13.2115	13.2115	781
1781555100	13.216	0.1	0.80	13.217	13.217	13.216	14
1781295900	13.111	-0.06	-0.42	13.111	13.111	13.111	1
1781209500	13.1665	0.08	0.59	13.1665	13.1665	13.1665	62
1781123100	13.089	-0.07	-0.54	13.1545	13.1545	13.089	82
1781036700	13.16	0	0.02	13.2055	13.2055	13.16	16321
1780950300	13.157	-0.06	-0.42	13.146	13.157	13.145	916
1780691100	13.212	0.04	0.30	13.115	13.212	13.115	1223
1780604700	13.1725	0	0.03	13.1725	13.1725	13.1725	645
1780518300	13.1685	-0.02	-0.15	13.161	13.1685	13.161	116
1780431900	13.188	0.02	0.16	13.181	13.188	13.181	3793
1780345500	13.1675	-0.05	-0.39	13.1195	13.1865	13.1195	77
1780086300	13.2195	0	0.00	13.2195	13.2195	13.2195	0
1779999900	13.2195	0	0.00	13.2195	13.2195	13.2195	0
1779913500	13.2195	0.05	0.35	13.2195	13.2195	13.2195	748
1779827100	13.1734	-0.01	-0.06	13.1671	13.1734	13.1671	116
1779740700	13.1814	0.04	0.34	13.1814	13.1814	13.1814	1
1779481500	13.1371	0.05	0.36	13.1371	13.1371	13.085	57895
1779395100	13.0898	-0.02	-0.19	13.1098	13.1098	13.0898	6125
1779308700	13.1146	0.02	0.17	13.0548	13.1146	13.0548	23617
1779222300	13.0926	-0.02	-0.15	13.1111	13.1174	13.0926	10431
1779135900	13.1127	0.02	0.12	13.0934	13.1127	13.0934	1196
1778876700	13.0967	-0.09	-0.69	13.0447	13.1217	13.0447	9568
1778790300	13.1874	0.09	0.71	13.1274	13.1874	13.1274	78
1778703900	13.0946	-0.01	-0.09	13.0946	13.0946	13.0946	271
1778617500	13.107	-0.02	-0.16	13.107	13.107	13.107	2171
1778531100	13.1284	-0.02	-0.13	13.1201	13.1284	13.1201	1196
1778271900	13.1459	0	0.02	13.1459	13.1459	13.1459	4769
1778185500	13.1436	-0.01	-0.04	13.0969	13.1536	13.0969	5124
1778099100	13.1493	0.04	0.28	13.1493	13.1493	13.1493	1071
1778012700	13.1129	-0	-0.02	13.0751	13.1129	13.0751	5270
1777926300	13.1157	-0	-0.04	13.1185	13.1185	13.0879	2022
1777580700	13.1204	0.05	0.37	13.1204	13.1204	13.1204	4060
1777494300	13.0715	-0.03	-0.23	13.0715	13.0715	13.0715	32
1777407900	13.1012	-0.02	-0.18	13.0922	13.1012	13.0922	23745
1777321500	13.1253	0.03	0.21	13.1221	13.1253	13.1072	645
1777062300	13.0982	-0.11	-0.80	13.1007	13.1132	13.0982	264
1776975900	13.2038	0.07	0.56	13.1314	13.2038	13.1314	161
1776889500	13.1298	-0.03	-0.24	13.1845	13.1845	13.1298	9412
1776803100	13.1617	0.01	0.11	13.1617	13.1617	13.1617	2868
1776716700	13.1474	-0.04	-0.29	13.1564	13.1564	13.1474	3197
1776457500	13.185	0.06	0.45	13.185	13.185	13.185	238
1776371100	13.1253	0.03	0.21	13.1324	13.1324	13.1253	890
1776284700	13.0974	-0	-0.02	13.1252	13.1252	13.0853	26553
1776198300	13.1	0.08	0.65	13.0938	13.1	13.0938	14501
1776111900	13.015	-0.13	-1.01	13.195	13.195	13.015	8923
1775852700	13.148	0.06	0.44	13.0906	13.148	13.0906	2415
1775766300	13.0901	0.05	0.37	13.1128	13.1128	13.0901	3299
1775679900	13.0412	0	0.00	13.0412	13.0412	13.0412	0
1775593500	13.0412	0.03	0.20	13.0354	13.0431	13.0354	3324
1775161500	13.0146	-0.04	-0.33	13.0146	13.0146	13.0146	1413
1775075100	13.0572	0.07	0.55	13.0809	13.0809	13.04	3147
1774988700	12.9856	-0.01	-0.07	12.9856	12.9856	12.9856	3287
1774902300	12.9943	0.03	0.25	12.9943	12.9943	12.9943	6416