UBS Lux Fund Solutions Bloomberg Euro Area Liq【UEF6】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)
UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6) 時系列データ

UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)

13.2038

0.0407

( 0.31% )

更新日時： 16:13:07

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	13.1081	-0.04	-0.33	13.1161	13.1161	13.1081	1868
1741210020	13.1516	-0.07	-0.54	13.1695	13.1695	13.1516	685
1741123620	13.2224	0.01	0.10	13.2769	13.2769	13.2221	6610
1741037220	13.2089	-0.02	-0.12	13.2249	13.2249	13.2074	771
1740778020	13.2244	0.01	0.10	13.2244	13.2244	13.2244	176
1740691620	13.2106	-0	-0.02	13.2106	13.2106	13.2106	2143
1740605220	13.2129	0.01	0.10	13.2129	13.2129	13.2129	2885
1740518820	13.1996	-0.01	-0.07	13.1996	13.1996	13.1996	1284
1740432420	13.2084	0.02	0.13	13.2084	13.2084	13.2084	817
1740173220	13.1916	0.01	0.08	13.1916	13.1916	13.1916	553
1740086820	13.1814	0.02	0.14	13.1704	13.1814	13.1596	7295
1740000420	13.1626	-0.02	-0.16	13.17	13.17	13.1626	1753
1739914020	13.1834	0	0.02	13.1701	13.1834	13.1701	2486
1739827620	13.1804	-0.01	-0.05	13.18	13.1804	13.1734	3681
1739568420	13.1876	-0	-0.02	13.1876	13.1876	13.1876	1325
1739482020	13.1904	0.04	0.29	13.1899	13.1904	13.1899	4305
1739395620	13.1526	-0.03	-0.22	13.1526	13.1526	13.1526	1769
1739309220	13.1814	-0.01	-0.09	13.1836	13.1836	13.1761	2966
1739222820	13.1934	0.02	0.13	13.1844	13.1934	13.1844	825
1738963620	13.1769	-0.01	-0.09	13.1839	13.1839	13.1769	1529
1738877220	13.1889	0.01	0.09	13.1849	13.1889	13.1849	30
1738790820	13.1771	0	0.04	13.1771	13.1771	13.1771	453
1738704420	13.1724	0	0.02	13.1619	13.1724	13.1619	3811
1738618020	13.1704	-0.25	-1.84	13.1689	13.1704	13.1689	135
1738358820	13.4176	0.03	0.23	13.4176	13.4176	13.4176	278
1738272420	13.3874	0.03	0.22	13.3874	13.3874	13.3874	883
1738186020	13.3581	0.01	0.10	13.3599	13.3599	13.3581	5739
1738099620	13.3441	0	0.04	13.3441	13.3441	13.3441	924
1738013220	13.3391	0.02	0.11	13.3391	13.3391	13.3391	72
1737754020	13.3241	-0.02	-0.16	13.3241	13.3241	13.3241	9
1737667620	13.3459	-0.01	-0.04	13.3459	13.3459	13.3459	1206
1737581220	13.3519	0.01	0.10	13.2971	13.3519	13.2971	2000
1737494820	13.3391	-0	-0.02	13.3391	13.3391	13.3391	3852
1737408420	13.3414	0	0.03	13.3354	13.3414	13.3354	7378
1737149220	13.3374	0.01	0.10	13.3301	13.3374	13.3301	2344
1737062820	13.3237	-0.03	-0.26	13.3026	13.3237	13.3026	1881
1736976420	13.3584	0.08	0.64	13.2981	13.3584	13.2802	7739
1736890020	13.2736	-0.02	-0.14	13.2736	13.2736	13.2736	113
1736803620	13.2916	-0.01	-0.10	13.291	13.2916	13.291	91
1736544420	13.3053	-0.01	-0.08	13.3054	13.3054	13.3053	1136
1736458020	13.3164	-0.03	-0.22	13.2944	13.3164	13.2944	2060
1736371620	13.3461	0.03	0.21	13.3148	13.3461	13.3148	503
1736285220	13.3175	-0.01	-0.08	13.3175	13.3175	13.3175	569
1736198820	13.328	-0.01	-0.09	13.3319	13.3319	13.328	1761
1735939620	13.34	-0.03	-0.21	13.3745	13.3745	13.3257	4547
1735853220	13.3678	-0.01	-0.08	13.3583	13.3678	13.3583	24
1735594020	13.3786	0.03	0.21	13.3786	13.3786	9.6235	6327
1735334820	13.3511	0	0.00	13.3511	13.3511	13.3511	1
1734989220	13.3511	0	0.01	13.3573	13.3707	13.3511	3004
1734730020	13.3492	-0.05	-0.36	13.3705	13.3705	13.3492	9219
1734643620	13.3972	0.02	0.16	13.3419	13.3972	13.3419	140
1734557220	13.3754	0.01	0.06	13.3749	13.3754	13.3749	1886
1734470820	13.367	-0	-0.03	13.4071	13.4071	13.3614	12304
1734384420	13.3711	0	0.01	13.3946	13.4029	13.3711	93
1734125220	13.3696	-0.05	-0.40	13.3839	13.3839	13.3696	1635
1734038820	13.4231	0.01	0.04	13.4039	13.4231	13.4039	4013
1733952420	13.4179	0.02	0.15	13.4179	13.4179	13.4179	3834
1733866020	13.3978	0	0.00	13.3978	13.3978	13.3978	2556
1733779620	13.3974	0.01	0.10	13.3994	13.3994	13.3974	946

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約