UBS Core BBG EUR Gov 110 UCITS ETF EUR dis【UEF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.846	0	0.00	11.846	11.846	11.846	0
1783023900	11.846	0	0.00	11.846	11.846	11.846	0
1782937500	11.846	-0.01	-0.08	11.844	11.846	11.844	6
1782851100	11.856	0.03	0.27	11.856	11.856	11.856	151
1782764700	11.8245	0	0.00	11.8245	11.8245	11.8245	0
1782505500	11.8245	0	0.00	11.8245	11.8245	11.8245	0
1782419100	11.8245	0	0.00	11.8245	11.8245	11.8245	0
1782332700	11.8245	0.07	0.57	11.756	11.8245	11.756	16
1782246300	11.7575	-0.04	-0.31	11.825	11.825	11.7575	673
1782159900	11.7945	-0.01	-0.08	11.7305	11.7945	11.7305	207
1781900700	11.804	0	0.00	11.804	11.804	11.804	0
1781814300	11.804	0	0.00	11.804	11.804	11.804	0
1781727900	11.804	0	0.00	11.804	11.804	11.804	0
1781641500	11.804	0	0.00	11.804	11.804	11.804	0
1781555100	11.804	0.02	0.13	11.8115	11.8115	11.804	39
1781295900	11.789	0.06	0.51	11.789	11.789	11.789	20
1781209500	11.729	0	0.00	11.729	11.729	11.729	0
1781123100	11.729	0	0.00	11.729	11.729	11.729	0
1781036700	11.729	0	0.00	11.729	11.729	11.729	0
1780950300	11.729	-0.02	-0.20	11.729	11.729	11.729	1233
1780691100	11.753	0	0.02	11.753	11.753	11.753	18
1780604700	11.7505	-0.01	-0.09	11.7505	11.7505	11.7505	2500
1780518300	11.7615	-0.02	-0.21	11.7615	11.7615	11.7615	1000
1780431900	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1780345500	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1780086300	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1779999900	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1779913500	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1779827100	11.7864	-0.01	-0.12	11.7864	11.7864	11.7864	1103
1779740700	11.8009	0.02	0.21	11.8009	11.8009	11.8009	300
1779481500	11.7767	0	0.00	11.7767	11.7767	11.7767	0
1779395100	11.7767	0	0.00	11.7767	11.7767	11.7767	0
1779308700	11.7767	0.06	0.49	11.7767	11.7767	11.7767	50
1779222300	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1779135900	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1778876700	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1778790300	11.7195	0.02	0.15	11.7195	11.7195	11.7195	9
1778703900	11.7024	0	0.00	11.7024	11.7024	11.7024	0
1778617500	11.7024	-0.06	-0.49	11.7024	11.7024	11.7024	22
1778531100	11.76	0	0.00	11.76	11.76	11.76	0
1778271900	11.76	0	0.00	11.76	11.76	11.76	0
1778185500	11.76	-0.01	-0.08	11.76	11.76	11.76	100
1778099100	11.77	0.07	0.62	11.77	11.77	11.77	1100
1778012700	11.6974	0	0.01	11.6949	11.6974	11.6913	261
1777926300	11.6966	-0.07	-0.59	11.6824	11.6966	11.6824	176
1777580700	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777494300	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777407900	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777321500	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777062300	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1776975900	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1776889500	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1776803100	11.7664	-0.01	-0.06	11.7664	11.7664	11.7664	69
1776716700	11.7739	0	0.00	11.7739	11.7739	11.7739	0
1776457500	11.7739	0.05	0.44	11.7739	11.7739	11.7739	31
1776371100	11.7219	0	0.00	11.7219	11.7219	11.7219	0
1776284700	11.7219	0.03	0.24	11.7219	11.7219	11.7219	37
1776198300	11.6941	0.02	0.20	11.7006	11.7006	11.6941	423
1776111900	11.6706	-0.02	-0.15	11.6734	11.6734	11.6706	2
1775852700	11.6884	0	0.00	11.6884	11.6884	11.6884	0
1775766300	11.6884	0	0.00	11.6884	11.6884	11.6884	0
1775679900	11.6884	0	0.00	11.6884	11.6884	11.6884	0
1775593500	11.6884	0.03	0.28	11.6884	11.6884	11.6884	9