UBS Core BBG EUR Gov 110 UCITS ETF EUR dis【UEF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.753	0	0.02	11.753	11.753	11.753	18
1780604700	11.7505	-0.01	-0.09	11.7505	11.7505	11.7505	2500
1780518300	11.7615	-0.02	-0.21	11.7615	11.7615	11.7615	1000
1780431900	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1780345500	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1780086300	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1779999900	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1779913500	11.7864	0	0.00	11.7864	11.7864	11.7864	0
1779827100	11.7864	-0.01	-0.12	11.7864	11.7864	11.7864	1103
1779740700	11.8009	0.02	0.21	11.8009	11.8009	11.8009	300
1779481500	11.7767	0	0.00	11.7767	11.7767	11.7767	0
1779395100	11.7767	0	0.00	11.7767	11.7767	11.7767	0
1779308700	11.7767	0.06	0.49	11.7767	11.7767	11.7767	50
1779222300	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1779135900	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1778876700	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1778790300	11.7195	0.02	0.15	11.7195	11.7195	11.7195	9
1778703900	11.7024	0	0.00	11.7024	11.7024	11.7024	0
1778617500	11.7024	-0.06	-0.49	11.7024	11.7024	11.7024	22
1778531100	11.76	0	0.00	11.76	11.76	11.76	0
1778271900	11.76	0	0.00	11.76	11.76	11.76	0
1778185500	11.76	-0.01	-0.08	11.76	11.76	11.76	100
1778099100	11.77	0.07	0.62	11.77	11.77	11.77	1100
1778012700	11.6974	0	0.01	11.6949	11.6974	11.6913	261
1777926300	11.6966	-0.07	-0.59	11.6824	11.6966	11.6824	176
1777580700	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777494300	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777407900	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777321500	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1777062300	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1776975900	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1776889500	11.7664	0	0.00	11.7664	11.7664	11.7664	0
1776803100	11.7664	-0.01	-0.06	11.7664	11.7664	11.7664	69
1776716700	11.7739	0	0.00	11.7739	11.7739	11.7739	0
1776457500	11.7739	0.05	0.44	11.7739	11.7739	11.7739	31
1776371100	11.7219	0	0.00	11.7219	11.7219	11.7219	0
1776284700	11.7219	0.03	0.24	11.7219	11.7219	11.7219	37
1776198300	11.6941	0.02	0.20	11.7006	11.7006	11.6941	423
1776111900	11.6706	-0.02	-0.15	11.6734	11.6734	11.6706	2
1775852700	11.6884	0	0.00	11.6884	11.6884	11.6884	0
1775766300	11.6884	0	0.00	11.6884	11.6884	11.6884	0
1775679900	11.6884	0	0.00	11.6884	11.6884	11.6884	0
1775593500	11.6884	0.03	0.28	11.6884	11.6884	11.6884	9
1775161500	11.6556	-0.05	-0.44	11.6556	11.6556	11.6556	1
1775075100	11.7066	0.1	0.86	11.7166	11.7166	11.7066	1852
1774988700	11.6071	0	0.00	11.6071	11.6071	11.6071	0
1774902300	11.6071	0.02	0.19	11.6071	11.6071	11.6071	1000
1774646700	11.5856	-0.04	-0.35	11.5856	11.5856	11.5856	500
1774560300	11.6266	-0.08	-0.66	11.6266	11.6266	11.6266	2000
1774473900	11.7034	0	0.00	11.7034	11.7034	11.7034	0
1774387500	11.7034	0	0.00	11.7034	11.7034	11.7034	0
1774301100	11.7034	0	0.00	11.7034	11.7034	11.7034	0
1774041900	11.7034	0	0.00	11.7034	11.7034	11.7034	0
1773955500	11.7034	-0.06	-0.55	11.7034	11.7034	11.7034	1359
1773869100	11.7679	0	0.00	11.7679	11.7679	11.7679	0
1773782700	11.7679	0	0.00	11.7679	11.7679	11.7679	0
1773696300	11.7679	0	0.00	11.7679	11.7679	11.7679	0
1773437100	11.7679	0	0.00	11.7679	11.7679	11.7679	0
1773350700	11.7679	0	0.00	11.7679	11.7679	11.7679	0
1773264300	11.7679	-0	-0.01	11.918	11.918	11.7679	2602
1773177900	11.7686	0.03	0.24	11.7229	11.7686	11.7229	1001
1773091500	11.7399	-0.09	-0.77	11.7399	11.7399	11.7399	1109
1772832300	11.8309	0	0.00	11.8309	11.8309	11.8309	0