UBS Global Asset Management【UEF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827620	11.7929	-0.01	-0.08	11.7929	11.7929	11.7929	1151
1739568420	11.8021	0.03	0.27	11.8069	11.8069	11.8021	4
1739482020	11.77	-0.03	-0.23	11.77	11.77	11.77	300
1739395620	11.7969	-0.03	-0.22	11.7979	11.7979	11.7969	4
1739309220	11.8226	-0	-0.02	11.8226	11.8226	11.8226	1
1739222820	11.8249	-0.01	-0.04	11.8249	11.8249	11.8249	3
1738963620	11.83	0	0.00	11.83	11.83	11.83	0
1738877220	11.83	0	0.00	11.83	11.83	11.83	0
1738790820	11.83	-0.01	-0.06	11.83	11.83	11.83	319932
1738704420	11.837	0.04	0.36	11.7986	11.837	11.7986	4
1738618020	11.7949	-0.03	-0.28	11.7949	11.7949	11.7949	84
1738358820	11.8283	0	0.00	11.8283	11.8283	11.8283	0
1738272420	11.8283	0	0.00	11.8283	11.8283	11.8283	0
1738186020	11.8283	0	0.00	11.8283	11.8283	11.8283	0
1738099620	11.8283	0.04	0.35	11.8283	11.8283	11.8283	413
1738013220	11.7871	0	0.00	11.7871	11.7871	11.7871	0
1737754020	11.7871	-0.02	-0.18	11.7871	11.7871	11.7871	77
1737667620	11.8089	0	0.00	11.8089	11.8089	11.8089	0
1737581220	11.8089	0	0.00	11.8089	11.8089	11.8089	0
1737494820	11.8089	0	0.00	11.8089	11.8089	11.8089	0
1737408420	11.8089	0.07	0.60	11.8089	11.8089	11.8089	3809
1737149220	11.7389	0	0.00	11.7389	11.7389	11.7389	0
1737062820	11.7389	0	0.00	11.7389	11.7389	11.7389	0
1736976420	11.7389	0.04	0.36	11.7389	11.7389	11.7389	193
1736890020	11.6971	-0.07	-0.56	11.6971	11.6971	11.6971	159
1736803620	11.7624	0	0.00	11.7624	11.7624	11.7624	0
1736544420	11.7624	-0.03	-0.21	11.7659	11.7659	11.7624	3004
1736458020	11.7874	-0.02	-0.17	11.7855	11.7874	11.7855	896
1736371620	11.808	0	0.00	11.808	11.808	11.808	0
1736285220	11.808	0	0.00	11.808	11.808	11.808	0
1736198820	11.808	-0.07	-0.59	11.808	11.808	11.808	3
1735939620	11.8775	0	0.00	11.8775	11.8775	11.8775	0
1735853220	11.8775	0.03	0.27	11.8742	11.8786	11.8742	2589
1735594020	11.8451	0	0.00	11.8451	11.8451	11.8451	0
1735334820	11.8451	-0.03	-0.25	11.8353	11.8451	11.8353	76
1734989220	11.8749	-0	-0.03	11.8729	11.8749	11.862	1559
1734730020	11.8787	0	0.00	11.8787	11.8787	11.8787	0
1734643620	11.8787	-0.02	-0.19	11.9224	11.9224	11.8787	2471
1734557220	11.9014	0	0.00	11.9014	11.9014	11.9014	0
1734470820	11.9014	0	0.00	11.9014	11.9014	11.9014	0
1734384420	11.9014	-0.04	-0.33	11.9014	11.9014	11.9014	489
1734125220	11.941	0	0.00	11.941	11.941	11.941	0
1734038820	11.941	-0.04	-0.33	11.9539	11.9539	11.941	1954
1733952420	11.9804	0.01	0.08	11.9804	11.9804	11.9804	1
1733866020	11.9709	0	0.00	11.9709	11.9709	11.9709	0
1733779620	11.9709	0.02	0.17	11.9709	11.9709	11.9709	13
1733520420	11.9511	0	0.00	11.9511	11.9511	11.9511	0
1733434020	11.9511	-0.01	-0.11	11.9511	11.9511	11.9511	298
1733347620	11.9639	0	0.00	11.9639	11.9639	11.9639	0
1733261220	11.9639	0.01	0.06	11.9639	11.9639	11.9639	120
1733174820	11.9569	0.04	0.30	11.9753	11.9753	11.9444	353
1732915620	11.9214	0.05	0.43	11.9214	11.9214	11.9214	5
1732829220	11.8704	0	0.00	11.8704	11.8704	11.8704	0
1732742820	11.8704	0	0.00	11.8704	11.8704	11.8704	0
1732656420	11.8704	0	0.00	11.8704	11.8704	11.8704	0
1732570020	11.8704	0.05	0.38	11.8749	11.8749	11.8704	14
1732310820	11.8249	0	0.00	11.8249	11.8249	11.8249	0
1732224420	11.8249	0.02	0.21	11.8249	11.8249	11.8249	3
1732138020	11.8	-0.01	-0.06	11.8	11.8	11.8	6304
1732051620	11.8071	-0.03	-0.22	11.8074	11.8074	11.8071	2994
1731965220	11.8328	0.05	0.44	11.8328	11.8328	11.8328	1250