Amundi USD Corp Bd ESG UCITS DR Hgd EUR D【UCRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	38.860999	-0.04	-0.11	38.860999	38.860999	38.860999	2
1781900700	38.904	-0.06	-0.14	38.904	38.904	38.904	1
1781814300	38.959	0	0.00	38.959	38.959	38.959	0
1781727900	38.959	-0.01	-0.03	38.959	38.959	38.959	1
1781641500	38.972	-0.1	-0.25	38.805999	38.972	38.805999	2
1781555100	39.07	0.14	0.35	39.07	39.07	39.07	1
1781295900	38.933	0.22	0.57	38.933	38.933	38.933	24
1781209500	38.714	0.08	0.20	38.714	38.714	38.714	13
1781123100	38.636	0	0.00	38.636	38.636	38.636	0
1781036700	38.636	0	0.00	38.636	38.636	38.636	0
1780950300	38.636	-0.29	-0.75	38.636	38.636	38.636	13
1780691100	38.929	-0.06	-0.15	38.929	38.929	38.929	13
1780604700	38.985999	0	0.00	38.985999	38.985999	38.985999	0
1780518300	38.985999	0	0.00	38.985999	38.985999	38.985999	0
1780431900	38.985999	0.44	1.14	38.985999	38.985999	38.985999	4
1780345500	38.548	-0.41	-1.05	38.924999	38.924999	38.548	5
1780086300	38.957	0.12	0.31	38.957	38.957	38.957	62
1779999900	38.837	0	0.00	38.837	38.837	38.837	0
1779913500	38.837	0.07	0.19	38.837	38.837	38.837	51
1779827100	38.7629	0.19	0.48	38.6361	38.7629	38.6361	114
1779740700	38.5779	0	0.00	38.5779	38.5779	38.5779	0
1779481500	38.5779	0	0.00	38.5779	38.5779	38.5779	0
1779395100	38.5779	0.17	0.46	38.509099	38.5779	38.509099	2
1779308700	38.4029	-0.22	-0.58	38.4029	38.4029	38.4029	3
1779222300	38.6267	0	0.01	38.4441	38.6267	38.4441	30
1779135900	38.6229	0	0.00	38.5	38.6229	38.5	9
1778876700	38.6229	-0.18	-0.46	38.706899	38.706899	38.6229	3
1778790300	38.8019	-0.1	-0.27	38.2147	38.8019	38.2147	157
1778703900	38.9061	0	0.00	38.9061	38.9061	38.9061	0
1778617500	38.9061	0	0.00	38.9061	38.9061	38.9061	0
1778531100	38.9061	0	0.00	38.9061	38.9061	38.9061	0
1778271900	38.9061	0	0.00	38.9061	38.9061	38.9061	0
1778185500	38.9061	0.17	0.45	38.9061	38.9061	38.9061	3
1778099100	38.7316	0	0.00	38.7316	38.7316	38.7316	0
1778012700	38.7316	-0.05	-0.13	38.6141	38.7316	38.6141	21
1777926300	38.7817	0.2	0.52	38.7817	38.7817	38.7817	3
1777580700	38.5802	-0.18	-0.46	38.5802	38.5802	38.5802	1
1777494300	38.7577	-0.23	-0.60	38.7577	38.7577	38.7577	1
1777407900	38.9913	0	0.00	38.9913	38.9913	38.9913	0
1777321500	38.9913	0	0.00	38.9913	38.9913	38.9913	0
1777062300	38.9913	0	0.00	38.9913	38.9913	38.9913	0
1776975900	38.9913	-0.07	-0.18	39.0405	39.0405	38.9162	28
1776889500	39.0618	0	0.00	39.0618	39.0618	39.0618	0
1776803100	39.0618	-0.07	-0.18	39.0618	39.0618	39.0618	1
1776716700	39.1325	0.19	0.49	39.0158	39.1325	39.0158	13
1776457500	38.9405	-0.04	-0.10	38.9405	38.9405	38.9405	2
1776371100	38.978499	0.05	0.12	38.978499	38.978499	38.978499	1
1776284700	38.9313	-0	-0.01	39.0265	39.0314	38.9313	5
1776198300	38.9346	0.24	0.63	38.9346	38.9346	38.9346	25
1776111900	38.6911	-0.1	-0.25	38.6911	38.6911	38.6911	159
1775852700	38.79	-0.1	-0.25	38.79	38.79	38.79	40
1775766300	38.886899	-0.25	-0.63	38.886899	38.886899	38.886899	2
1775679900	39.1335	0.31	0.80	39.1335	39.1335	39.1335	10
1775593500	38.822899	0.25	0.65	38.7459	38.822899	38.7459	17
1775161500	38.5711	0	0.00	38.5711	38.5711	38.5711	0
1775075100	38.5711	-0.13	-0.34	38.5711	38.5711	38.5711	1
1774988700	38.7046	0.46	1.20	38.6409	38.7046	38.6409	11
1774902300	38.2442	-0.61	-1.58	38.2442	38.2442	38.2442	23
1774646700	38.8571	0.37	0.97	38.8571	38.8571	38.8571	1
1774560300	38.4844	0	0.00	38.4844	38.4844	38.4844	0
1774473900	38.4844	-0.15	-0.40	38.4844	38.4844	38.4844	26
1774387500	38.6377	0	0.00	38.6377	38.6377	38.6377	0
1774301100	38.6377	0	0.00	38.6377	38.6377	38.6377	0