Ultra Clean Hldgs Inc【UCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.48	-5.91809775429	75.7	81.22	71.66	127	75.19908633	DE
4	2.620001	3.81924349591	68.599999	81.22	63.46	167	71.77344678	DE
12	20.72	41.0297029703	50.5	81.22	48	196	62.67693817	DE
26	48.42	212.368421053	22.8	81.22	21	384	45.366972	DE
52	53.12	293.480662983	18.1	81.22	17.2	390	35.3638191	DE
156	38.22	115.818181818	33	81.22	15	355	31.93636158	DE
260	38.22	115.818181818	33	81.22	15	355	31.93636158	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	76.42	-3.9	-4.86	81.22	81.22	76.42	472
1780604700	80.319999	1.96	2.50	80.319999	80.319999	80.319999	40
1780518300	78.36	1.9	2.48	78	78.36	78	138
1780431900	76.459999	4.08	5.64	73.16	76.819999	73.16	143
1780345500	72.38	-1.12	-1.52	73.18	73.18	71.66	257
1780086300	73.5	-1.68	-2.23	75.7	76.02	73.5	57
1779999900	75.18	-0.26	-0.34	79.48	79.52	75.18	212
1779913500	75.44	1.28	1.73	76	77.26	75.44	316
1779827100	74.16	0.76	1.04	72.8	75.54	72.8	58
1779740700	73.4	1.36	1.89	72.239999	73.4	72.2	21
1779481500	72.04	3.04	4.41	70.18	72.78	70.18	464
1779395100	69	1.86	2.77	69.44	69.819999	69	129
1779308700	67.14	3.68	5.80	67.16	67.16	67.14	33
1779222300	63.46	-3.68	-5.48	63.46	63.46	63.46	2
1779135900	67.14	-2.88	-4.11	73.819999	73.819999	67.14	502
1778876700	70.02	-2.44	-3.37	73.54	73.54	70.02	216
1778790300	72.459999	0.18	0.25	72.459999	72.459999	72.459999	1
1778703900	72.28	3.64	5.30	71.28	72.28	71.28	109
1778617500	68.64	-4.5	-6.15	72.22	73.36	68.64	450
1778531100	73.14	1.88	2.64	72.92	74.959999	72.92	179
1778271900	71.26	0.74	1.05	68.599999	71.26	68.599999	21
1778185500	70.52	-0.3	-0.42	71.68	71.68	70.52	142
1778099100	70.819999	0.5	0.71	72.28	74.86	70.819999	123
1778012700	70.319999	5.94	9.23	64.16	70.319999	64.16	235
1777926300	64.379999	1.9	3.04	64.36	64.42	64.26	106
1777580700	62.48	1.36	2.23	61.24	62.48	61.24	179
1777494300	61.12	-3.66	-5.65	69.42	70.62	58.76	475
1777407900	64.78	-3.86	-5.62	68.7	68.72	64.78	207
1777321500	68.64	-1.9	-2.69	73.16	73.76	67.819999	573
1777062300	70.54	3.04	4.50	69.28	70.54	69.28	300
1776975900	67.5	0.64	0.96	65.44	67.5	65.44	128
1776889500	66.86	1.66	2.55	66.86	66.86	66.86	1
1776803100	65.2	-3.26	-4.76	68.56	69	65.2	554
1776716700	68.459999	1.58	2.36	67.52	68.459999	67.52	46
1776457500	66.879999	1.16	1.77	65.98	66.879999	65.959998	56
1776371100	65.72	2.06	3.24	65.72	65.72	65.72	3
1776284700	63.66	-1.6	-2.45	62.82	63.66	62.82	48
1776198300	65.26	0.38	0.59	65.26	65.26	65.26	4
1776111900	64.879999	2.78	4.48	65.239999	65.48	64.879999	133
1775852700	62.1	0.5	0.81	62.1	62.1	62.1	50
1775766300	61.6	1.64	2.74	62.78	62.78	61.6	235
1775679900	59.96	5.5	10.10	57.74	59.96	57.74	20
1775593500	54.46	-0.54	-0.98	54.46	54.46	54.46	20
1775161500	55	-1.5	-2.65	55	55	55	200
1775075100	56.5	3.5	6.60	56	56.5	56	280
1774988700	53	4.8	9.96	51	53	51	502
1774902300	48.2	-3.3	-6.41	48	48.2	48	292
1774646700	51.5	-2	-3.74	51	51.5	50	204
1774560300	53.5	-3	-5.31	55.5	55.5	53.5	177
1774473900	56.5	-0.5	-0.88	58	58	56.5	11
1774387500	57	4	7.55	52.5	57	52.5	177
1774301100	53	-3	-5.36	54	54	53	499
1774041900	56	1.5	2.75	55	56	55	142
1773955500	54.5	2.5	4.81	51	54.5	50.5	231
1773869100	52	1	1.96	51.5	52	51.5	277
1773782700	51	1.8	3.66	51.5	51.5	50	917
1773696300	49.2	-1.3	-2.57	49.2	49.2	49.2	274
1773437100	50.5	1.9	3.91	50.5	50.5	50.5	1
1773350700	48.6	2.6	5.65	49.8	49.8	47.6	128
1773264300	46	0	0.00	46	46	46	0
1773177900	46	0.8	1.77	46	46	46	112
1773091500	45.2	2	4.63	41.6	45.2	41.6	859