UBS Irl Fund Solutions plc【UBUM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Irl Fund Solutions plc (UBUM)
UBS Irl Fund Solutions plc (UBUM) 時系列データ

UBS Irl Fund Solutions plc (UBUM)

9.659

-0.04

( -0.41% )

更新日時： 19:34:26

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952420	9.7159999	0.02	0.18	9.666	9.7159999	9.666	1034
1733866020	9.699	-0.01	-0.10	9.695	9.739	9.683	5037
1733779620	9.709	-0.07	-0.70	9.6969999	9.768	9.6969999	3043
1733520420	9.7769999	0.04	0.38	9.773	9.7769999	9.701	10570
1733434020	9.74	0	0.02	9.799	9.799	9.74	499
1733347620	9.738	-0.06	-0.63	9.7959999	9.814	9.738	7934
1733261220	9.8	-0.03	-0.32	9.833	9.875	9.8	4455
1733174820	9.831	0.07	0.72	9.831	9.8379999	9.792	1549
1732915620	9.7609999	0.01	0.10	9.802	9.816	9.751	1599
1732829220	9.751	0.01	0.08	9.751	9.751	9.751	2
1732742820	9.743	0.01	0.08	9.74	9.743	9.74	679
1732656420	9.735	-0.01	-0.13	9.7929999	9.7929999	9.735	2155
1732570020	9.7479999	-0.02	-0.16	9.757	9.802	9.724	1607
1732310820	9.7639999	0.11	1.18	9.679	9.776	9.65	1186
1732224420	9.65	0.09	0.89	9.58	9.65	9.534	1887
1732138020	9.565	0.02	0.20	9.558	9.595	9.486	1886
1732051620	9.5459999	0	0.02	9.594	9.594	9.5	147
1731965220	9.544	0.03	0.34	9.5779999	9.5779999	9.5139999	6618
1731705960	9.512	-0.06	-0.61	9.522	9.551	9.4949999	1459
1731619560	9.57	0.04	0.39	9.567	9.582	9.5459999	94
1731533160	9.533	-0.02	-0.23	9.5	9.533	9.486	316
1731446820	9.555	-0.11	-1.18	9.593	9.593	9.555	1201
1731360420	9.669	0.14	1.47	9.55	9.669	9.548	1937
1731101220	9.529	0.01	0.05	9.595	9.595	9.499	1166
1731014760	9.5239999	-0.08	-0.80	9.594	9.609	9.5239999	1828
1730928360	9.601	0.24	2.53	9.798	9.798	9.462	3165
1730841960	9.364	-0.03	-0.30	9.384	9.407	9.347	653
1730755560	9.392	-0.07	-0.76	9.384	9.4369999	9.384	472
1730496360	9.464	0.08	0.90	9.401	9.471	9.371	1190
1730409960	9.38	-0.11	-1.14	9.438	9.438	9.38	35
1730323560	9.488	-0.09	-0.92	9.5	9.5	9.488	182
1730237160	9.576	0.02	0.21	9.605	9.605	9.519	3292
1730150760	9.5559999	0.03	0.33	9.526	9.598	9.526	1924
1729888020	9.525	-0.04	-0.39	9.548	9.571	9.525	782
1729801560	9.5619999	0.01	0.14	9.583	9.619	9.5619999	16
1729715160	9.549	-0.03	-0.30	9.573	9.638	9.549	152
1729628760	9.5779999	-0.12	-1.22	9.692	9.692	9.563	379
1729542360	9.696	-0.05	-0.49	9.723	9.7799999	9.696	1226
1729283160	9.744	-0.02	-0.16	9.7609999	9.773	9.711	4679
1729196760	9.76	-0.02	-0.25	9.7769999	9.802	9.727	1248
1729110360	9.784	0.1	1.03	9.632	9.784	9.632	2157
1729023960	9.6839999	0.04	0.36	9.65	9.694	9.616	2534
1728937620	9.6489999	0.08	0.79	9.587	9.6489999	9.571	1854
1728678360	9.573	0.01	0.06	9.55	9.624	9.5109999	2063
1728591960	9.567	0.02	0.18	9.585	9.585	9.534	549
1728505560	9.55	0.04	0.43	9.5239999	9.55	9.475	388
1728419160	9.509	0.01	0.09	9.473	9.509	9.443	232
1728332760	9.5	-0.05	-0.52	9.603	9.643	9.5	1761
1728073560	9.55	0.06	0.61	9.4949999	9.55	9.4949999	520
1727987220	9.492	0	0.01	9.549	9.549	9.4629999	394
1727900820	9.491	-0.12	-1.21	9.594	9.594	9.491	3764
1727814420	9.6069999	0.02	0.17	9.6329999	9.6519999	9.5909999	2177
1727728020	9.5909999	-0.06	-0.59	9.617	9.63	9.549	1349
1727468760	9.648	0.09	0.94	9.5239999	9.648	9.5239999	2031
1727382360	9.558	0.07	0.79	9.597	9.597	9.5399999	4483
1727295960	9.483	-0.03	-0.32	9.519	9.538	9.483	414
1727209560	9.513	-0.03	-0.29	9.56	9.56	9.513	61
1727123160	9.541	0.08	0.82	9.531	9.58	9.478	339
1726864020	9.4629999	-0.1	-1.00	9.462	9.504	9.46	9627
1726777560	9.5589999	0.09	0.95	9.537	9.569	9.5299999	5149
1726691220	9.469	-0.03	-0.35	9.4659999	9.469	9.4659999	12
1726604760	9.502	0	0.04	9.502	9.51	9.5	1267
1726518420	9.4979999	0.06	0.69	9.41	9.4979999	9.41	1344
1726259160	9.433	0.06	0.67	9.435	9.435	9.3889999	51
1726172760	9.3699999	0.04	0.43	9.4309999	9.4309999	9.3699999	6516

UBS Irl Fund Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約