Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 10.89 | 0.07 | 0.68 | 10.928 | 10.928 | 10.808 | 477 |
| 1781036700 | 10.816 | 0.02 | 0.15 | 10.806 | 10.884 | 10.806 | 11569 |
| 1780950300 | 10.8 | 0.04 | 0.37 | 10.828 | 10.828 | 10.702 | 21721 |
| 1780691100 | 10.76 | -0 | -0.04 | 10.754 | 10.786 | 10.742 | 15033 |
| 1780604700 | 10.764 | 0.05 | 0.45 | 10.68 | 10.764 | 10.68 | 10495 |
| 1780518300 | 10.715999 | -0.03 | -0.32 | 10.79 | 10.79 | 10.696 | 2057 |
| 1780431900 | 10.75 | -0.04 | -0.33 | 10.731999 | 10.766 | 10.718 | 1769 |
| 1780345500 | 10.786 | -0.05 | -0.46 | 10.998 | 10.998 | 10.78 | 3529 |
| 1780086300 | 10.836 | 0.05 | 0.50 | 10.844 | 10.888 | 10.81 | 5280 |
| 1779999900 | 10.782 | -0.03 | -0.31 | 10.832 | 10.832 | 10.782 | 900 |
| 1779913500 | 10.816 | 0.01 | 0.13 | 10.846 | 10.852 | 10.802 | 2986 |
| 1779827100 | 10.802 | -0.1 | -0.90 | 10.904 | 10.904 | 10.802 | 357 |
| 1779740700 | 10.9 | 0.08 | 0.78 | 10.776 | 10.914 | 10.776 | 655 |
| 1779481500 | 10.816 | -0.06 | -0.57 | 10.864 | 10.864 | 10.794 | 4132 |
| 1779395100 | 10.878 | 0.1 | 0.89 | 10.77 | 10.878 | 10.766 | 3821 |
| 1779308700 | 10.782 | 0 | 0.04 | 10.708 | 10.782 | 10.686 | 3138 |
| 1779222300 | 10.778 | 0.07 | 0.65 | 10.664 | 10.778 | 10.664 | 915 |
| 1779135900 | 10.708 | 0.06 | 0.58 | 10.696 | 10.714 | 10.496 | 5770 |
| 1778876700 | 10.646 | -0.1 | -0.93 | 10.72 | 10.73 | 10.646 | 4489 |
| 1778790300 | 10.746 | 0.08 | 0.77 | 10.688 | 10.772 | 10.676 | 277 |
| 1778703900 | 10.664 | 0.04 | 0.40 | 10.686 | 10.686 | 10.651999 | 417 |
| 1778617500 | 10.622 | -0.04 | -0.41 | 10.622 | 10.622 | 10.582 | 393 |
| 1778531100 | 10.666 | -0.01 | -0.13 | 10.688 | 10.688 | 10.662 | 2498 |
| 1778271900 | 10.68 | -0.02 | -0.22 | 10.708 | 10.708 | 10.678 | 2368 |
| 1778185500 | 10.704 | -0.08 | -0.76 | 10.724 | 10.842 | 10.704 | 6089 |
| 1778099100 | 10.786 | 0.14 | 1.30 | 10.648 | 10.792 | 10.648 | 10624 |
| 1778012700 | 10.648 | 0.09 | 0.87 | 10.554 | 10.656 | 10.554 | 1756 |
| 1777926300 | 10.555999 | -0.12 | -1.16 | 10.654 | 10.704 | 10.555999 | 7854 |
| 1777580700 | 10.68 | 0.2 | 1.93 | 10.492 | 10.68 | 10.488 | 1693 |
| 1777494300 | 10.478 | -0.1 | -0.95 | 10.6 | 10.6 | 10.464 | 1418 |
| 1777407900 | 10.577999 | 0.01 | 0.08 | 10.587999 | 10.61 | 10.576 | 152 |
| 1777321500 | 10.57 | -0.06 | -0.55 | 10.584 | 10.606 | 10.57 | 2972 |
| 1777062300 | 10.628 | -0.02 | -0.15 | 10.635999 | 10.635999 | 10.606 | 28 |
| 1776975900 | 10.644 | 0 | 0.02 | 10.622 | 10.656 | 10.622 | 1756 |
| 1776889500 | 10.642 | -0.05 | -0.45 | 10.708 | 10.708 | 10.642 | 613 |
| 1776803100 | 10.69 | -0.08 | -0.74 | 10.748 | 10.754 | 10.69 | 130 |
| 1776716700 | 10.77 | 0.01 | 0.09 | 10.772 | 10.772 | 10.682 | 2218 |
| 1776457500 | 10.76 | 0.11 | 1.05 | 10.65 | 10.772 | 10.648 | 86 |
| 1776371100 | 10.648 | 0.1 | 0.91 | 10.577999 | 10.651999 | 10.577999 | 613 |
| 1776284700 | 10.552 | -0 | -0.02 | 10.587999 | 10.59 | 10.542 | 2209 |
| 1776198300 | 10.554 | 0.08 | 0.78 | 10.52 | 10.554 | 10.51 | 1078 |
| 1776111900 | 10.472 | -0.1 | -0.95 | 10.369999 | 10.494 | 10.369999 | 603 |
| 1775852700 | 10.571999 | 0.05 | 0.44 | 10.628 | 10.628 | 10.555999 | 834 |
| 1775766300 | 10.526 | -0.09 | -0.83 | 10.516 | 10.56 | 10.516 | 5505 |
| 1775679900 | 10.614 | 0.2 | 1.94 | 10.651999 | 10.651999 | 10.566 | 10360 |
| 1775593500 | 10.412 | -0.04 | -0.42 | 10.52 | 10.538 | 10.4 | 2720 |
| 1775161500 | 10.456 | -0.08 | -0.80 | 10.178 | 10.456 | 10.178 | 262 |
| 1775075100 | 10.539999 | 0.1 | 0.96 | 10.513999 | 10.539999 | 10.448 | 2706 |
| 1774988700 | 10.44 | 0.08 | 0.75 | 10.358 | 10.44 | 10.327999 | 6756 |
| 1774902300 | 10.362 | 0.23 | 2.27 | 10.23 | 10.362 | 10.226 | 3170 |
| 1774646700 | 10.132 | -0.19 | -1.84 | 10.311999 | 10.311999 | 10.132 | 6302 |
| 1774560300 | 10.321999 | 0.04 | 0.43 | 10.286 | 10.324 | 10.24 | 3002 |
| 1774473900 | 10.278 | 0.05 | 0.53 | 10.278 | 10.32 | 10.278 | 1310 |
| 1774387500 | 10.224 | -0.03 | -0.33 | 10.138 | 10.236 | 10.138 | 383 |
| 1774301100 | 10.257999 | 0.16 | 1.58 | 9.99 | 10.342 | 9.9629999 | 10083 |
| 1774041900 | 10.098 | -0.11 | -1.12 | 10.3 | 10.3 | 10.077999 | 4270 |
| 1773955500 | 10.212 | -0.28 | -2.65 | 10.372 | 10.372 | 10.212 | 3497 |
| 1773869100 | 10.49 | -0.02 | -0.17 | 10.568 | 10.568 | 10.49 | 1714 |
| 1773782700 | 10.507999 | 0.05 | 0.46 | 10.432 | 10.516 | 10.396 | 4561 |
| 1773696300 | 10.46 | 0.05 | 0.48 | 10.438 | 10.46 | 10.38 | 27305 |
| 1773437100 | 10.41 | 0.03 | 0.31 | 10.428 | 10.474 | 10.337999 | 16552 |
| 1773350700 | 10.378 | -0.15 | -1.41 | 10.404 | 10.436 | 10.378 | 2285 |
| 1773264300 | 10.526 | -0.08 | -0.72 | 10.57 | 10.57 | 10.507999 | 34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
