UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis【UBUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.312	0.08	0.69	11.322	11.322	11.268	1695
1783023900	11.234	-0.01	-0.12	11.166	11.292	11.166	4855
1782937500	11.248	0.06	0.55	11.086	11.248	11.074	907
1782851100	11.186	-0.04	-0.32	11.172	11.186	11.142	2664
1782764700	11.222	0.03	0.27	11.234	11.266	11.222	14355
1782505500	11.192	0.01	0.09	11.08	11.206	11.08	2709
1782419100	11.182	0.06	0.50	11.146	11.182	11.12	18
1782332700	11.126	0.06	0.52	11.076	11.126	11.056	30
1782246300	11.068	0.04	0.34	10.942	11.068	10.918	58407
1782159900	11.03	0.04	0.38	10.992	11.034	10.962	6123
1781900700	10.988	0.03	0.26	10.988	11.006	10.988	1222
1781814300	10.96	-0.04	-0.40	10.996	10.996	10.96	94
1781727900	11.004	-0.04	-0.33	11.05	11.05	10.992	2865
1781641500	11.04	-0.01	-0.09	11.036	11.04	11.006	7161
1781555100	11.05	-0.01	-0.09	11.108	11.158	11.05	2078
1781295900	11.06	0.16	1.51	10.998	11.06	10.956	2324
1781209500	10.896	0.01	0.06	10.856	10.898	10.856	291
1781123100	10.89	0.07	0.68	10.928	10.928	10.808	477
1781036700	10.816	0.02	0.15	10.806	10.884	10.806	11569
1780950300	10.8	0.04	0.37	10.828	10.828	10.702	21721
1780691100	10.76	-0	-0.04	10.754	10.786	10.742	15033
1780604700	10.764	0.05	0.45	10.68	10.764	10.68	10495
1780518300	10.715999	-0.03	-0.32	10.79	10.79	10.696	2057
1780431900	10.75	-0.04	-0.33	10.731999	10.766	10.718	1769
1780345500	10.786	-0.05	-0.46	10.998	10.998	10.78	3529
1780086300	10.836	0.05	0.50	10.844	10.888	10.81	5280
1779999900	10.782	-0.03	-0.31	10.832	10.832	10.782	900
1779913500	10.816	0.01	0.13	10.846	10.852	10.802	2986
1779827100	10.802	-0.1	-0.90	10.904	10.904	10.802	357
1779740700	10.9	0.08	0.78	10.776	10.914	10.776	655
1779481500	10.816	-0.06	-0.57	10.864	10.864	10.794	4132
1779395100	10.878	0.1	0.89	10.77	10.878	10.766	3821
1779308700	10.782	0	0.04	10.708	10.782	10.686	3138
1779222300	10.778	0.07	0.65	10.664	10.778	10.664	915
1779135900	10.708	0.06	0.58	10.696	10.714	10.496	5770
1778876700	10.646	-0.1	-0.93	10.72	10.73	10.646	4489
1778790300	10.746	0.08	0.77	10.688	10.772	10.676	277
1778703900	10.664	0.04	0.40	10.686	10.686	10.651999	417
1778617500	10.622	-0.04	-0.41	10.622	10.622	10.582	393
1778531100	10.666	-0.01	-0.13	10.688	10.688	10.662	2498
1778271900	10.68	-0.02	-0.22	10.708	10.708	10.678	2368
1778185500	10.704	-0.08	-0.76	10.724	10.842	10.704	6089
1778099100	10.786	0.14	1.30	10.648	10.792	10.648	10624
1778012700	10.648	0.09	0.87	10.554	10.656	10.554	1756
1777926300	10.555999	-0.12	-1.16	10.654	10.704	10.555999	7854
1777580700	10.68	0.2	1.93	10.492	10.68	10.488	1693
1777494300	10.478	-0.1	-0.95	10.6	10.6	10.464	1418
1777407900	10.577999	0.01	0.08	10.587999	10.61	10.576	152
1777321500	10.57	-0.06	-0.55	10.584	10.606	10.57	2972
1777062300	10.628	-0.02	-0.15	10.635999	10.635999	10.606	28
1776975900	10.644	0	0.02	10.622	10.656	10.622	1756
1776889500	10.642	-0.05	-0.45	10.708	10.708	10.642	613
1776803100	10.69	-0.08	-0.74	10.748	10.754	10.69	130
1776716700	10.77	0.01	0.09	10.772	10.772	10.682	2218
1776457500	10.76	0.11	1.05	10.65	10.772	10.648	86
1776371100	10.648	0.1	0.91	10.577999	10.651999	10.577999	613
1776284700	10.552	-0	-0.02	10.587999	10.59	10.542	2209
1776198300	10.554	0.08	0.78	10.52	10.554	10.51	1078
1776111900	10.472	-0.1	-0.95	10.369999	10.494	10.369999	603
1775852700	10.571999	0.05	0.44	10.628	10.628	10.555999	834
1775766300	10.526	-0.09	-0.83	10.516	10.56	10.516	5505
1775679900	10.614	0.2	1.94	10.651999	10.651999	10.566	10360
1775593500	10.412	-0.04	-0.42	10.52	10.538	10.4	2720