Toyo Tire Corp【TYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-7.28155339806	20.6	20.6	19.3	86	19.97016317	DE
4	-1.7	-8.17307692308	20.8	21	18.8	212	19.7944903	DE
12	-1.1	-5.44554455446	20.2	22.6	18.8	372	20.10465595	DE
26	-4.5	-19.0677966102	23.6	26	18.8	284	20.93858361	DE
52	0.6	3.24324324324	18.5	26	18.5	315	21.61200388	DE
156	0.6	3.24324324324	18.5	26	18.5	315	21.61200388	DE
260	0.6	3.24324324324	18.5	26	18.5	315	21.61200388	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.3	-0.4	-2.03	19.3	19.3	19.3	5
1780604700	19.7	-0.3	-1.50	19.7	19.7	19.7	26
1780518300	20	0.4	2.04	20.2	20.2	19.899999	118
1780431900	19.6	-0.4	-2.00	19.6	19.6	19.6	15
1780345500	20	-0.2	-0.99	20	20	20	265
1780086300	20.2	0.3	1.51	20.6	20.6	20.2	5
1779999900	19.899999	0.5	2.58	19.899999	20	19.899999	1250
1779913500	19.399999	-0.8	-3.96	20	20	19.399999	3
1779827100	20.2	0	0.00	20.2	20.2	20.2	0
1779740700	20.2	1.1	5.76	20.399999	20.399999	20.2	265
1779481500	19.1	-0.1	-0.52	18.899999	19.1	18.8	536
1779395100	19.2	0	0.00	19.2	19.2	19.2	0
1779308700	19.2	-0.8	-4.00	19.6	19.6	19.2	2
1779222300	20	0	0.00	20	20	20	0
1779135900	20	-1	-4.76	20.2	20.2	20	268
1778876700	21	0.6	2.94	20.6	21	20.6	2
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	-0.4	-1.92	20.8	20.8	20.399999	4
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	0	0.00	20.8	20.8	20.8	0
1778271900	20.8	0	0.00	20.8	20.8	20.8	0
1778185500	20.8	0	0.00	20.8	20.8	20.8	0
1778099100	20.8	0.2	0.97	20.8	20.8	20.8	1
1778012700	20.6	0	0.00	20.6	20.6	20.6	0
1777926300	20.6	0.2	0.98	20.6	20.6	20.6	3
1777580700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777494300	20.399999	-0.2	-0.97	20.6	20.6	20.399999	10
1777407900	20.6	0.6	3.00	20.6	20.6	20.6	13
1777321500	20	0	0.00	20	20	20	0
1777062300	20	-1.4	-6.54	20.2	20.2	20	2823
1776975900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776889500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776803100	21.399999	0.2	0.94	21.399999	21.399999	21.399999	1
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	0	0.00	21.2	21.2	21.2	0
1776371100	21.2	0	0.00	21.2	21.2	21.2	0
1776284700	21.2	0	0.00	21.2	21.2	21.2	0
1776198300	21.2	-0.2	-0.93	20.8	21.2	20.8	51
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775766300	21.399999	-1.2	-5.31	21.6	21.6	21.399999	110
1775679900	22.6	1.6	7.62	22.6	22.6	22.6	3
1775593500	21	1	5.00	21	21	21	3
1775165100	20	0	0.00	20	20	20	0
1775078700	20	0	0.00	20	20	20	0
1774992300	20	0	0.00	20	20	20	0
1774905900	20	0	0.00	20	20	20	0
1774646700	20	0	0.00	20	20	20	0
1774560300	20	0	0.00	20	20	20	246
1774473900	20	0	0.00	20	20	20	0
1774387500	20	0	0.00	20	20	20	0
1774301100	20	0	0.00	20	20	20	0
1774041900	20	0.1	0.50	20	20	20	251
1773955500	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	45
1773869100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773782700	20.399999	0.2	0.99	19.8	20.399999	19.7	2828
1773696300	20.2	0	0.00	20.2	20.2	20.2	500
1773437100	20.2	-0.6	-2.88	20.2	20.399999	20.2	1134
1773350700	20.8	-0.6	-2.80	20.8	20.8	20.8	486
1773264300	21.399999	0.2	0.94	21.6	21.6	21.399999	41
1773177900	21.2	-4.8	-18.46	21.2	21.2	21.2	239
1773036000	26	0	0.00	26	26	26	0
1772776800	26	0	0.00	26	26	26	0