Toyo Tire Corp【TYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.94174757282	20.6	21.2	20.6	1	20.6	DE
4	1.7	8.80829015544	19.3	21.2	19.3	9	20.20416661	DE
12	0.2	0.961538461538	20.8	21.399999	18.8	186	19.91829056	DE
26	-2.8	-11.7647058824	23.8	26	18.8	239	20.64591003	DE
52	2.5	13.5135135135	18.5	26	18.5	276	21.60630438	DE
156	2.5	13.5135135135	18.5	26	18.5	276	21.60630438	DE
260	2.5	13.5135135135	18.5	26	18.5	276	21.60630438	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.2	0.6	2.91	21.2	21.2	21.2	1
1783023900	20.6	0.2	0.98	20.6	20.6	20.6	1
1782937500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782851100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782764700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782505500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782419100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782332700	20.399999	0.2	0.99	20.399999	20.399999	20.399999	1
1782246300	20.2	-0.6	-2.88	20.2	20.2	20.2	13
1782159900	20.8	0	0.00	20.8	20.8	20.8	0
1781900700	20.8	0	0.00	20.8	20.8	20.8	0
1781814300	20.8	0	0.00	20.8	20.8	20.8	0
1781727900	20.8	0	0.00	20.8	20.8	20.8	1
1781641500	20.8	0.9	4.52	20.8	20.8	20.8	25
1781555100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781295900	19.899999	0.2	1.02	20.399999	20.399999	19.899999	4
1781209500	19.7	-0.3	-1.50	19.7	19.7	19.7	3
1781123100	20	0	0.00	19.5	20	19.5	3
1781036700	20	0	0.00	20	20	20	1
1780950300	20	0.7	3.63	20	20	20	39
1780691100	19.3	-0.4	-2.03	19.3	19.3	19.3	5
1780604700	19.7	-0.3	-1.50	19.7	19.7	19.7	26
1780518300	20	0.4	2.04	20.2	20.2	19.899999	118
1780431900	19.6	-0.4	-2.00	19.6	19.6	19.6	15
1780345500	20	-0.2	-0.99	20	20	20	265
1780086300	20.2	0.3	1.51	20.6	20.6	20.2	5
1779999900	19.899999	0.5	2.58	19.899999	20	19.899999	1250
1779913500	19.399999	-0.8	-3.96	20	20	19.399999	3
1779827100	20.2	0	0.00	20.2	20.2	20.2	0
1779740700	20.2	1.1	5.76	20.399999	20.399999	20.2	265
1779481500	19.1	-0.1	-0.52	18.899999	19.1	18.8	536
1779395100	19.2	0	0.00	19.2	19.2	19.2	0
1779308700	19.2	-0.8	-4.00	19.6	19.6	19.2	2
1779222300	20	0	0.00	20	20	20	0
1779135900	20	-1	-4.76	20.2	20.2	20	268
1778876700	21	0.6	2.94	20.6	21	20.6	2
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	-0.4	-1.92	20.8	20.8	20.399999	4
1778617500	20.8	0	0.00	20.8	20.8	20.8	0
1778531100	20.8	0	0.00	20.8	20.8	20.8	0
1778271900	20.8	0	0.00	20.8	20.8	20.8	0
1778185500	20.8	0	0.00	20.8	20.8	20.8	0
1778099100	20.8	0.2	0.97	20.8	20.8	20.8	1
1778012700	20.6	0	0.00	20.6	20.6	20.6	0
1777926300	20.6	0.2	0.98	20.6	20.6	20.6	3
1777580700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777494300	20.399999	-0.2	-0.97	20.6	20.6	20.399999	10
1777407900	20.6	0.6	3.00	20.6	20.6	20.6	13
1777321500	20	0	0.00	20	20	20	0
1777062300	20	-1.4	-6.54	20.2	20.2	20	2823
1776975900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776889500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776803100	21.399999	0.2	0.94	21.399999	21.399999	21.399999	1
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	0	0.00	21.2	21.2	21.2	0
1776371100	21.2	0	0.00	21.2	21.2	21.2	0
1776284700	21.2	0	0.00	21.2	21.2	21.2	0
1776198300	21.2	-0.2	-0.93	20.8	21.2	20.8	51
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775766300	21.399999	-1.2	-5.31	21.6	21.6	21.399999	110
1775679900	22.6	1.6	7.62	22.6	22.6	22.6	3
1775593500	21	1	5.00	21	21	21	3