Textron Inc【TXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.82	6.33543638276	76.08	81.22	76.08	71	78.74878873	DE
4	2.54	3.24144971924	78.36	81.5	75.3	200	79.68879399	DE
12	3	3.85109114249	77.9	82.68	74.56	243	78.41603969	DE
26	4.4	5.75163398693	76.5	88.94	70.72	555	78.23182158	DE
52	12.22	17.7926616191	68.68	88.94	65.599999	550	74.5392935	DE
156	9.7	13.6235955056	71.2	90.2	53.06	302	74.81879877	DE
260	9.7	13.6235955056	71.2	90.2	53.06	302	74.81879877	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	81.22	1.34	1.68	80.48	81.22	80	72
1782851100	79.88	-0.12	-0.15	79.88	79.88	79.88	6
1782764700	80	0	0.00	78.22	80	78.22	21
1782505500	80	3.3	4.30	77.98	80	77.98	95
1782419100	76.7	0.46	0.60	76.08	76.8	76.08	161
1782332700	76.239999	0.02	0.03	75.88	76.239999	75.88	57
1782246300	76.22	0.52	0.69	75.56	76.319999	75.3	34
1782159900	75.7	-2.58	-3.30	77.819999	77.84	75.42	337
1781900700	78.28	0.52	0.67	78.2	78.28	78.2	2
1781814300	77.76	-2.62	-3.26	80	80	76.48	247
1781727900	80.38	-0.1	-0.12	80.38	80.38	80.38	30
1781641500	80.48	-1.02	-1.25	81.44	81.5	80.48	592
1781555100	81.5	1.28	1.60	81.099999	81.5	80.3	533
1781295900	80.22	-0.94	-1.16	81.48	81.5	80.22	234
1781209500	81.16	0.96	1.20	79.52	81.16	79.44	303
1781123100	80.2	-0.08	-0.10	80.34	80.34	77.5	629
1781036700	80.28	1.58	2.01	79.599999	80.959999	79.599999	304
1780950300	78.7	-0.8	-1.01	79.2	79.2	78.7	5
1780691100	79.5	-0.16	-0.20	78.66	79.5	77.959999	246
1780604700	79.66	0.16	0.20	78.36	79.66	78.36	97
1780518300	79.5	1.34	1.71	78.78	79.5	78.12	126
1780431900	78.16	0.6	0.77	76.44	78.16	76.44	153
1780345500	77.56	-0.32	-0.41	78.26	78.66	77.56	182
1780086300	77.88	-1.92	-2.41	78.72	78.72	77.88	707
1779999900	79.8	0.44	0.55	79.28	79.8	79.28	305
1779913500	79.36	-0.22	-0.28	79.64	79.64	79.36	78
1779827100	79.58	0.26	0.33	79.099999	79.88	79.06	48
1779740700	79.319999	0.18	0.23	79.22	79.88	79.22	60
1779481500	79.14	1.56	2.01	77.66	79.14	77.66	400
1779395100	77.58	0.68	0.88	77.88	77.88	77.58	40
1779308700	76.9	0.76	1.00	76.28	76.9	76.28	284
1779222300	76.14	-1.36	-1.75	77.38	78.14	76.14	175
1779135900	77.5	-0.28	-0.36	75.54	77.5	75.4	148
1778876700	77.78	-0.16	-0.21	78.739999	78.76	77.739999	70
1778790300	77.94	0	0.00	77.94	77.94	77.94	0
1778703900	77.94	1.82	2.39	77.8	77.94	76.319999	68
1778617500	76.12	-0.86	-1.12	76.12	76.12	76.12	15
1778531100	76.98	-0.52	-0.67	76.98	76.98	76.98	6
1778271900	77.5	-0.44	-0.56	77.78	77.84	77.5	351
1778185500	77.94	-1.56	-1.96	79.02	79.62	77.94	80
1778099100	79.5	1.18	1.51	77.92	79.68	77.739999	443
1778012700	78.319999	-0.06	-0.08	78.3	78.64	77.76	367
1777926300	78.38	-3.18	-3.90	81.08	81.739999	78.38	683
1777580700	81.56	4.86	6.34	76.8	82.68	76.8	690
1777494300	76.7	1.36	1.81	75.08	76.7	75.08	121
1777407900	75.34	0.58	0.78	75.34	75.34	75.34	1
1777321500	74.76	-0.16	-0.21	75.42	75.92	74.76	459
1777062300	74.92	-1.32	-1.73	77	77	74.56	127
1776975900	76.239999	0.02	0.03	76.36	77.34	76.02	221
1776889500	76.22	-1.34	-1.73	78.04	78.04	76.22	136
1776803100	77.56	-0.18	-0.23	78.14	78.14	76.84	86
1776716700	77.739999	-0.36	-0.46	77.58	77.819999	77.52	245
1776457500	78.099999	1.26	1.64	76.56	78.099999	76.56	444
1776371100	76.84	0.46	0.60	77.099999	77.099999	76.52	1908
1776284700	76.38	-2.42	-3.07	78.2	78.88	75.92	177
1776198300	78.8	-0.2	-0.25	78.8	79.42	78.56	78
1776111900	79	1.16	1.49	77.44	79	77.42	379
1775852700	77.84	-0.42	-0.54	78.4	78.4	77.739999	64
1775766300	78.26	-0.26	-0.33	77.9	78.26	77.68	145
1775679900	78.52	3	3.97	77.48	78.52	77.48	81
1775593500	75.52	-0.36	-0.47	76.22	77.239999	75.5	287
1775161500	75.88	-0.18	-0.24	76.72	76.72	75.88	42