Textron Inc【TXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.599999	3.31801812149	78.36	81.16	77.5	256	80.03781421	DE
4	2.22	2.81940567462	78.739999	81.16	75.4	214	78.78408182	DE
12	2.939999	3.76826326583	78.02	82.68	74.48	253	77.82896989	DE
26	7.959999	10.9041082192	73	88.94	70.72	607	77.93880679	DE
52	12.939999	19.0238150544	68.02	88.94	65.599999	550	74.38110772	DE
156	9.759999	13.707863764	71.2	90.2	53.06	304	74.75400678	DE
260	9.759999	13.707863764	71.2	90.2	53.06	304	74.75400678	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	80.2	-0.08	-0.10	80.34	80.34	77.5	629
1781036700	80.28	1.58	2.01	79.599999	80.959999	79.599999	304
1780950300	78.7	-0.8	-1.01	79.2	79.2	78.7	5
1780691100	79.5	-0.16	-0.20	78.66	79.5	77.959999	246
1780604700	79.66	0.16	0.20	78.36	79.66	78.36	97
1780518300	79.5	1.34	1.71	78.78	79.5	78.12	126
1780431900	78.16	0.6	0.77	76.44	78.16	76.44	153
1780345500	77.56	-0.32	-0.41	78.26	78.66	77.56	182
1780086300	77.88	-1.92	-2.41	78.72	78.72	77.88	707
1779999900	79.8	0.44	0.55	79.28	79.8	79.28	305
1779913500	79.36	-0.22	-0.28	79.64	79.64	79.36	78
1779827100	79.58	0.26	0.33	79.099999	79.88	79.06	48
1779740700	79.319999	0.18	0.23	79.22	79.88	79.22	60
1779481500	79.14	1.56	2.01	77.66	79.14	77.66	400
1779395100	77.58	0.68	0.88	77.88	77.88	77.58	40
1779308700	76.9	0.76	1.00	76.28	76.9	76.28	284
1779222300	76.14	-1.36	-1.75	77.38	78.14	76.14	175
1779135900	77.5	-0.28	-0.36	75.54	77.5	75.4	148
1778876700	77.78	-0.16	-0.21	78.739999	78.76	77.739999	70
1778790300	77.94	0	0.00	77.94	77.94	77.94	0
1778703900	77.94	1.82	2.39	77.8	77.94	76.319999	68
1778617500	76.12	-0.86	-1.12	76.12	76.12	76.12	15
1778531100	76.98	-0.52	-0.67	76.98	76.98	76.98	6
1778271900	77.5	-0.44	-0.56	77.78	77.84	77.5	351
1778185500	77.94	-1.56	-1.96	79.02	79.62	77.94	80
1778099100	79.5	1.18	1.51	77.92	79.68	77.739999	443
1778012700	78.319999	-0.06	-0.08	78.3	78.64	77.76	367
1777926300	78.38	-3.18	-3.90	81.08	81.739999	78.38	683
1777580700	81.56	4.86	6.34	76.8	82.68	76.8	690
1777494300	76.7	1.36	1.81	75.08	76.7	75.08	121
1777407900	75.34	0.58	0.78	75.34	75.34	75.34	1
1777321500	74.76	-0.16	-0.21	75.42	75.92	74.76	459
1777062300	74.92	-1.32	-1.73	77	77	74.56	127
1776975900	76.239999	0.02	0.03	76.36	77.34	76.02	221
1776889500	76.22	-1.34	-1.73	78.04	78.04	76.22	136
1776803100	77.56	-0.18	-0.23	78.14	78.14	76.84	86
1776716700	77.739999	-0.36	-0.46	77.58	77.819999	77.52	245
1776457500	78.099999	1.26	1.64	76.56	78.099999	76.56	444
1776371100	76.84	0.46	0.60	77.099999	77.099999	76.52	1908
1776284700	76.38	-2.42	-3.07	78.2	78.88	75.92	177
1776198300	78.8	-0.2	-0.25	78.8	79.42	78.56	78
1776111900	79	1.16	1.49	77.44	79	77.42	379
1775852700	77.84	-0.42	-0.54	78.4	78.4	77.739999	64
1775766300	78.26	-0.26	-0.33	77.9	78.26	77.68	145
1775679900	78.52	3	3.97	77.48	78.52	77.48	81
1775593500	75.52	-0.36	-0.47	76.22	77.239999	75.5	287
1775161500	75.88	-0.18	-0.24	76.72	76.72	75.88	42
1775075100	76.06	1.1	1.47	76.319999	76.319999	76.06	87
1774988700	74.959999	0.16	0.21	75.52	75.52	74.48	108
1774902300	74.8	-1.56	-2.04	75.86	76.64	74.8	183
1774646700	76.36	-1.52	-1.95	77.44	77.44	76.36	3
1774560300	77.88	-0.72	-0.92	78.28	78.72	77.599999	39
1774473900	78.599999	0.48	0.61	78.099999	78.599999	78.099999	68
1774387500	78.12	1.16	1.51	77.14	78.4	76.099999	201
1774301100	76.959999	0.36	0.47	75.959999	78	75.4	642
1774041900	76.599999	0.66	0.87	76.36	76.599999	75.92	765
1773955500	75.94	-2.1	-2.69	78.02	78.02	75.92	290
1773869100	78.04	-1.02	-1.29	79.54	79.54	78.04	157
1773782700	79.06	-0.94	-1.18	79.26	79.26	79.06	41
1773696300	80	0	0.00	80.02	80.62	79.86	94
1773437100	80	0.24	0.30	79.08	80.06	79	731
1773350700	79.76	-0.22	-0.28	80.66	80.66	79.76	23
1773264300	79.98	-0.02	-0.03	80.02	80.26	79.8	77