Twilio Inc【TWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54999	1.53244591346	166.4	171.4	156.3	338	160.92869077	DE
4	5.44999	3.33332721713	163.5	205.7	155.9	1033	181.1727196	DE
12	59.98999	55.0568924376	108.96	205.7	97	1122	158.31877484	DE
26	49.08999	40.956107125	119.86	205.7	86.89	1011	132.83828807	DE
52	65.96999	64.0609730045	102.98	205.7	79.25	1039	114.57237795	DE
156	111.44999	193.826069565	57.5	205.7	44	1493	85.60617332	DE
260	111.44999	193.826069565	57.5	205.7	44	1493	85.60617332	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	160.6	1.75	1.10	157.6	160.6	157.6	343
1782159900	158.85	-2.25	-1.40	159.85	164.5	157.8	533
1781900700	161.1	-1.35	-0.83	160.8	161.35	160.69999	123
1781814300	162.44999	-0.85	-0.52	163	163.19999	156.3	522
1781727900	163.3	-2.45	-1.48	166.4	166.4	163	171
1781641500	165.75	-9.9	-5.64	173.3	176.1	164.85	1415
1781555100	175.65	-1.15	-0.65	179.7	181.6	175.65	586
1781295900	176.8	-1.65	-0.92	179.25	180.85	172.55	461
1781209500	178.45	-3.4	-1.87	181.15	181.15	176.7	838
1781123100	181.85	5.45	3.09	174.2	181.85	173	469
1781036700	176.4	-8.05	-4.36	184.25	184.6	168.65	1861
1780950300	184.45	-12.3	-6.25	193.75	197.4	183.95	916
1780691100	196.75	-5.95	-2.94	200.1	205.7	194.25	2067
1780604700	202.7	8.15	4.19	189.55	205	189	1048
1780518300	194.55	1.3	0.67	196.3	197.75	185.35	842
1780431900	193.25	-5.45	-2.74	191.3	193.9	185	1325
1780345500	198.7	33.95	20.61	163.94999	198.7	163.94999	3477
1780086300	164.75	6.3	3.98	158.6	165.65	155.94999	1894
1779999900	158.44999	2.55	1.64	158.25	160.1	157.75	791
1779913500	155.9	-7	-4.30	163.5	164.4	155.9	978
1779827100	162.9	0	0.00	163.5	163.5	154.9	4892
1779740700	162.9	1.5	0.93	163.19999	164.5	162.9	96
1779481500	161.4	4.15	2.64	158.44999	162.55	158.1	3291
1779395100	157.25	-4.85	-2.99	162.94999	162.94999	157	793
1779308700	162.1	-8.55	-5.01	169.65	169.65	160.55	962
1779222300	170.65	2.25	1.34	169.69999	173.3	168.5	972
1779135900	168.4	-2.5	-1.46	168.44999	170.15	167.55	417
1778876700	170.9	4.6	2.77	168.25	172.15	166.3	721
1778790300	166.3	0.95	0.57	164.69999	169.6	164.25	321
1778703900	165.35	0.8	0.49	165.15	166	161.94999	2206
1778617500	164.55	-3.65	-2.17	168.55	169.25	163.75	1633
1778531100	168.19999	-4.15	-2.41	170.44999	171.75	167.19999	958
1778271900	172.35	4.25	2.53	169.94999	172.65	165.94999	882
1778185500	168.1	5.15	3.16	162.35	170.94999	161.55	1231
1778099100	162.94999	-4.65	-2.77	167.75	168.94999	161.3	1852
1778012700	167.6	5.5	3.39	162.35	167.6	161.8	2777
1777926300	162.1	42.4	35.42	157.1	164.15	154.25	4216
1777580700	119.7	-0.2	-0.17	119.85	120.45	118.5	624
1777494300	119.9	-1.7	-1.40	121.4	122.35	119.9	240
1777407900	121.6	1.2	1.00	120.95	122.25	119.8	127
1777321500	120.4	-2.15	-1.75	122.25	122.6	120.4	188
1777062300	122.55	1.15	0.95	123.05	123.05	121.5	568
1776975900	121.4	-6.25	-4.90	127.75	128.15	119.3	1691
1776889500	127.65	2.75	2.20	124.15	132.8	124.15	413
1776803100	124.9	1.95	1.59	124.25	127.1	122.65	908
1776716700	122.95	4.45	3.76	118	122.95	115.7	860
1776457500	118.5	3.25	2.82	115.7	118.5	115.7	382
1776371100	115.25	4.05	3.64	113.75	116.85	113.75	77
1776284700	111.2	3.05	2.82	105.6	111.7	104.85	1215
1776198300	108.15	2.5	2.37	106.15	108.15	105.35	26
1776111900	105.65	5.5	5.49	99.88	105.65	99.42	528
1775852700	100.15	-5.9	-5.56	106.05	106.85	97	593
1775766300	106.05	-6.1	-5.44	110.45	110.45	101.6	42
1775679900	112.15	-2	-1.75	117.95	119.2	112.15	4010
1775593500	114.15	1.51	1.34	113.1	115.25	113	580
1775161500	112.64	0.48	0.43	110.9	112.86	110.34	641
1775075100	112.16	3.82	3.53	108.96	113.66	108.54	1359
1774988700	108.34	3.94	3.77	105.24	108.34	105.24	48
1774902300	104.4	1.22	1.18	104.84	106.66	104.14	674
1774646700	103.18	-5.32	-4.90	109.26	109.44	103.18	2043
1774560300	108.5	0.62	0.57	110.32	110.36	108.44	3154
1774473900	107.88	0.94	0.88	107.78	109.86	107.78	9
1774387500	106.94	-2.14	-1.96	109	109.1	106.94	34