Hot Features
プレミアム
Transurban Group (TU9)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2500001 | 2.79329723791 | 8.9499999 | 9.15 | 8.9499999 | 64 | 8.9546874 | DE |
| 4 | 0.3 | 3.37078651685 | 8.9 | 9.15 | 8.75 | 97 | 8.8317324 | DE |
| 12 | 0.35 | 3.95480225989 | 8.85 | 9.15 | 8.05 | 187 | 8.52254952 | DE |
| 26 | 0.7500001 | 8.87574093344 | 8.4499999 | 9.15 | 7.75 | 213 | 8.44894114 | DE |
| 52 | 0.95 | 11.5151515152 | 8.25 | 9.15 | 7.45 | 220 | 8.24865061 | DE |
| 156 | 1.351 | 17.2123837432 | 7.849 | 9.15 | 7.223 | 240 | 8.03542629 | DE |
| 260 | 1.351 | 17.2123837432 | 7.849 | 9.15 | 7.223 | 240 | 8.03542629 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1780431900 | 9.15 | 0.2 | 2.23 | 9.15 | 9.15 | 9.15 | 3 |
| 1780345500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780086300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1779999900 | 8.9499999 | 0.2 | 2.29 | 8.9499999 | 8.9499999 | 8.9499999 | 125 |
| 1779913500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779827100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779740700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779481500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779395100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779308700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779222300 | 8.75 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.75 | 82 |
| 1779135900 | 8.75 | -0.3 | -3.31 | 8.75 | 8.75 | 8.75 | 250 |
| 1778876700 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778790300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778703900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1778617500 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 20 |
| 1778531100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778271900 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 103 |
| 1778185500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778099100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778012700 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.8 | 3 |
| 1777926300 | 8.55 | 0 | 0.00 | 8.6 | 8.75 | 8.55 | 997 |
| 1777580700 | 8.55 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 332 |
| 1777494300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1777407900 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 250 |
| 1777321500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 35 |
| 1777062300 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 350 |
| 1776975900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776889500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776803100 | 8.3 | -0.15 | -1.78 | 8.5 | 8.5 | 8.3 | 283 |
| 1776716700 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.3 | 268 |
| 1776457500 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 8.4 | 11 |
| 1776371100 | 8.05 | -0.25 | -3.01 | 8.05 | 8.05 | 8.05 | 260 |
| 1776284700 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 150 |
| 1776198300 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 200 |
| 1776111900 | 8.3 | 0 | 0.00 | 8.1 | 8.3 | 8.1 | 143 |
| 1775852700 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 310 |
| 1775766300 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 25 |
| 1775679900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775593500 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 254 |
| 1775161500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 10 |
| 1775075100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774988700 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 124 |
| 1774902300 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 7 |
| 1774646700 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 130 |
| 1774560300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774473900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774387500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774301100 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 116 |
| 1774041900 | 8.35 | -0.4 | -4.57 | 8.35 | 8.35 | 8.35 | 45 |
| 1773955500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1773869100 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 805 |
| 1773782700 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 4 |
| 1773696300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 110 |
| 1773437100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773350700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773264300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773177900 | 8.85 | 0.15 | 1.72 | 8.75 | 8.85 | 8.75 | 1033 |
| 1773091500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1772832300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1772745900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1772659500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
