Hot Features
プレミアム
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR (TTPX)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 394.519 | -5.44 | -1.36 | 394.7593 | 394.7593 | 394.371 | 18 |
| 1734643620 | 399.961 | 0.94 | 0.24 | 399.961 | 399.961 | 399.961 | 2 |
| 1734557220 | 399.021 | 0 | 0.00 | 399.021 | 399.021 | 399.021 | 0 |
| 1734470820 | 399.021 | -2.19 | -0.55 | 399.021 | 399.021 | 399.021 | 2 |
| 1734384420 | 401.211 | -2.24 | -0.55 | 401.389 | 401.659 | 400.131 | 72 |
| 1734125220 | 403.449 | 0.83 | 0.21 | 402.751 | 403.449 | 402.751 | 2 |
| 1734038820 | 402.6227 | 0 | 0.00 | 402.6227 | 402.6227 | 402.6227 | 0 |
| 1733952420 | 402.6227 | 0 | 0.00 | 402.6227 | 402.6227 | 402.6227 | 0 |
| 1733866020 | 402.6227 | 0 | 0.00 | 402.6227 | 402.6227 | 402.6227 | 0 |
| 1733779620 | 402.6227 | -0.3 | -0.07 | 401.979 | 402.769 | 401.979 | 7 |
| 1733520420 | 402.921 | 0 | 0.00 | 402.921 | 402.921 | 402.921 | 0 |
| 1733434020 | 402.921 | -0.97 | -0.24 | 401.439 | 402.921 | 401.439 | 26 |
| 1733347620 | 403.891 | 1.78 | 0.44 | 404.111 | 404.841 | 403.891 | 172 |
| 1733261220 | 402.111 | 3.7 | 0.93 | 401.939 | 403.421 | 401.939 | 22 |
| 1733174820 | 398.4115 | 7.99 | 2.05 | 395.9789 | 398.4115 | 395.1489 | 10 |
| 1732915620 | 390.422 | 1.03 | 0.27 | 390.422 | 390.422 | 390.422 | 5 |
| 1732829220 | 389.39 | 0 | 0.00 | 389.39 | 389.39 | 389.39 | 0 |
| 1732742820 | 389.39 | -3.81 | -0.97 | 389.39 | 389.39 | 389.39 | 6 |
| 1732656420 | 393.2 | -4.1 | -1.03 | 393.2 | 393.2 | 393.2 | 100 |
| 1732570020 | 397.3 | 3.02 | 0.77 | 394.889 | 397.3 | 394.889 | 8 |
| 1732310820 | 394.279 | 0 | 0.00 | 394.279 | 394.279 | 394.279 | 0 |
| 1732224420 | 394.279 | 0 | 0.00 | 394.279 | 394.279 | 394.279 | 0 |
| 1732138020 | 394.279 | 1.26 | 0.32 | 394.279 | 394.279 | 394.279 | 6 |
| 1732051620 | 393.019 | 0 | 0.00 | 393.019 | 393.019 | 393.019 | 0 |
| 1731965220 | 393.019 | 2.43 | 0.62 | 392.4117 | 393.019 | 392.4117 | 257 |
| 1731705960 | 390.5917 | -4.09 | -1.04 | 393.761 | 394.1381 | 390.5917 | 75 |
| 1731619560 | 394.6782 | 0 | 0.00 | 394.6782 | 394.6782 | 394.6782 | 0 |
| 1731533160 | 394.6782 | -5.63 | -1.41 | 394.6782 | 394.6782 | 394.6782 | 6 |
| 1731446820 | 400.309 | -1.35 | -0.34 | 399.261 | 400.309 | 399.261 | 8 |
| 1731360420 | 401.6591 | 5.46 | 1.38 | 400 | 402 | 400 | 262 |
| 1731101220 | 396.2 | -4.95 | -1.23 | 398.681 | 398.681 | 396.2 | 11 |
| 1731014760 | 401.1487 | 1.21 | 0.30 | 400.339 | 401.1487 | 400.339 | 51 |
| 1730928360 | 399.939 | 10.77 | 2.77 | 401 | 401.211 | 399.939 | 64 |
| 1730841960 | 389.1702 | -0.11 | -0.03 | 388.831 | 389.7181 | 388.831 | 11 |
| 1730755560 | 389.2819 | -0.84 | -0.21 | 389.6947 | 389.6947 | 389.2819 | 2 |
| 1730496360 | 390.119 | -4.85 | -1.23 | 387.0676 | 390.119 | 387.0676 | 206 |
| 1730409960 | 394.9722 | 0 | 0.00 | 394.9722 | 394.9722 | 394.9722 | 0 |
| 1730323560 | 394.9722 | 2.34 | 0.60 | 394.9722 | 394.9722 | 394.9722 | 1 |
| 1730237160 | 392.629 | 9.88 | 2.58 | 392.871 | 392.871 | 392.629 | 160 |
| 1730147160 | 382.7525 | 0 | 0.00 | 382.7525 | 382.7525 | 382.7525 | 0 |
| 1729887960 | 382.7525 | 0 | 0.00 | 382.7525 | 382.7525 | 382.7525 | 0 |
| 1729801560 | 382.7525 | 1.98 | 0.52 | 383.2818 | 383.2818 | 382.7525 | 11 |
| 1729715160 | 380.77 | -3.94 | -1.02 | 383.3817 | 386.2982 | 380.77 | 17 |
| 1729628760 | 384.711 | -3.11 | -0.80 | 386.871 | 386.871 | 384.711 | 16 |
| 1729542360 | 387.8195 | -4.97 | -1.27 | 392.0271 | 392.0271 | 387.8195 | 16 |
| 1729283160 | 392.7907 | -1.47 | -0.37 | 392.7907 | 392.7907 | 392.7907 | 15 |
| 1729196760 | 394.259 | 1.64 | 0.42 | 392.4614 | 394.259 | 392.4614 | 6 |
| 1729110360 | 392.621 | -0.88 | -0.22 | 390.0673 | 392.621 | 390.0673 | 13 |
| 1729023960 | 393.5 | -4.85 | -1.22 | 395.719 | 395.8781 | 393.5 | 26 |
| 1728937620 | 398.351 | 6.35 | 1.62 | 397.7919 | 398.8281 | 397.7919 | 103 |
| 1728678360 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1728591960 | 392 | -1.36 | -0.35 | 392 | 392 | 392 | 6 |
| 1728505560 | 393.3631 | 1.76 | 0.45 | 393.3631 | 393.3631 | 393.3631 | 5 |
| 1728419160 | 391.6015 | -4.53 | -1.14 | 391.6015 | 391.6015 | 391.6015 | 1 |
| 1728332760 | 396.1338 | -2.61 | -0.66 | 398.1481 | 398.1481 | 395.4122 | 21 |
| 1728073560 | 398.7468 | 12.36 | 3.20 | 398.7468 | 398.7468 | 398.7468 | 6 |
| 1727987220 | 386.3824 | 0 | 0.00 | 386.3824 | 386.3824 | 386.3824 | 0 |
| 1727900820 | 386.3824 | 0 | 0.00 | 386.3824 | 386.3824 | 386.3824 | 0 |
| 1727814420 | 386.3824 | 0.78 | 0.20 | 390.5851 | 392.8196 | 384.4785 | 303 |
| 1727728020 | 385.6031 | 1.74 | 0.45 | 383.6711 | 385.6031 | 383.6711 | 57 |
| 1727468760 | 383.8647 | -10.21 | -2.59 | 400 | 400 | 380.4578 | 110 |
| 1727382360 | 394.071 | 10.08 | 2.63 | 395 | 395 | 394.071 | 153 |
| 1727295960 | 383.9907 | 0 | 0.00 | 383.9907 | 383.9907 | 383.9907 | 0 |
| 1727209560 | 383.9907 | -2.6 | -0.67 | 384.109 | 384.109 | 382.8231 | 198 |
| 1727123160 | 386.592 | 2.21 | 0.58 | 385.2614 | 386.819 | 385.2614 | 9 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
