Amundi ETF TOPIX Euro Daily Hedged UCITS ETF【TTPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	608.86	-21.22	-3.37	615.12	615.12	604.12	85
1782159900	630.08	9.78	1.58	623.9	631.4	623.9	50
1781900700	620.29999	-5.34	-0.85	619.46	622.91999	619.08	96
1781814300	625.64	10.26	1.67	621.98	625.64	621.98	13
1781727900	615.38	2.1	0.34	613.38	619.1	611.5	104
1781641500	613.28	4.2	0.69	610.5	613.28	610	43
1781555100	609.08	10.94	1.83	608.41999	610.5	607.6	65
1781295900	598.14	10.24	1.74	593.24	599.72	589.88	43
1781209500	587.9	-0.82	-0.14	585.98	587.9	585.98	11
1781123100	588.72	-1.24	-0.21	587.34	588.72	580.14	71
1781036700	589.96	-6.5	-1.09	594.64	598.22	588.1	121
1780950300	596.46	2.52	0.42	586.24	596.62	581.72	60
1780691100	593.94	-11.76	-1.94	604.17999	606.58	593.94	103
1780604700	605.7	1.28	0.21	600.54	605.7	600.54	13
1780518300	604.41999	0.84	0.14	611.44	611.44	604.41999	20
1780431900	603.58	2.32	0.39	598.82	603.58	598.6	33
1780345500	601.26	1.42	0.24	602.96	602.96	598.02	221
1780086300	599.84	4.7	0.79	605.26	605.5	599.84	20
1779999900	595.14	-1.54	-0.26	594.58	595.14	593.1	96
1779913500	596.67999	-2.44	-0.41	598.04	598.4	596.67999	70
1779827100	599.1163	-1.94	-0.32	599.2246	602.439	598.4774	51
1779740700	601.0521	8.05	1.36	602.4344	602.4344	598.461	17
1779481500	592.999	1.17	0.20	595.4936	595.4936	592.0987	13
1779395100	591.82539	4.13	0.70	585.939	591.82539	584.539	165
1779308700	587.6944	-1.39	-0.24	579.139	587.6944	579.119	92
1779222300	589.08439	-0.71	-0.12	589.239	589.279	584.81899	36
1779135900	589.79639	0.67	0.11	582.3093	589.79639	582.211	44
1778876700	589.1276	-4.87	-0.82	590.479	591.38789	587.801	27
1778790300	594.001	-4.53	-0.76	591.4972	595.019	590.8428	206
1778703900	598.52689	8.53	1.45	595.919	598.52689	594.221	128
1778617500	590	1.04	0.18	587.81899	590.539	587.801	133
1778531100	588.9582	3.08	0.53	587.0221	591.027	583.9719	69
1778271900	585.87699	3.56	0.61	584.34389	587.7816	583.261	97
1778185500	582.3171	1.36	0.23	586.486	588.519	580.679	87
1778099100	580.9588	8.54	1.49	573.9195	580.9588	573.9195	35
1778012700	572.4228	11.35	2.02	563.967	572.4228	563.967	19
1777926300	561.0723	-5.39	-0.95	567.2872	568.19899	561.0723	65
1777580700	566.4577	-1.24	-0.22	570.339	571.7785	563.761	12
1777494300	567.69719	-2.83	-0.50	569.31899	569.31899	567.3778	46
1777407900	570.5247	2.79	0.49	575.31899	575.499	570.5247	71
1777321500	567.7317	4.23	0.75	567.9082	569.779	567.364	86
1777062300	563.4992	-4.05	-0.71	568.7721	568.7721	563	24
1776975900	567.547	0.11	0.02	567.7598	568.339	564.7853	25
1776889500	567.43449	2.81	0.50	568.8833	573.2115	567.43449	168
1776803100	564.6286	-13.25	-2.29	574.6385	574.6385	564.6286	39
1776716700	577.8804	-4.77	-0.82	572.9563	577.939	572.9563	176
1776457500	582.6513	3.43	0.59	573.8595	582.6513	573.57899	109
1776371100	579.219	2.68	0.46	583.1502	583.1502	578.691	132
1776284700	576.539	3.98	0.69	573.0647	576.539	573.0647	81
1776198300	572.561	0.24	0.04	570.1138	575.019	570.1138	40
1776111900	572.31949	-2.1	-0.36	565.8723	572.31949	565.08219	92
1775852700	574.41549	-1.94	-0.34	572.226	574.621	568.2689	51
1775766300	576.3524	-5.31	-0.91	573.0126	576.3524	566.7659	88
1775679900	581.6602	28.38	5.13	573.5987	582.53099	573.5987	147
1775593500	553.2818	-5.8	-1.04	560.20219	562.539	553.219	159
1775161500	559.07899	-8.86	-1.56	551.259	559.07899	549.8232	21
1775075100	567.9407	28.68	5.32	554.0839	567.9407	554.0839	207
1774988700	539.261	1.33	0.25	534.799	539.2782	532.4842	41
1774902300	537.93409	4.93	0.93	539.8505	540.799	537.7817	93
1774646700	533	-10.76	-1.98	549.12929	549.12929	533	60
1774560300	543.76149	-10.57	-1.91	551.1563	551.1563	543.76149	18
1774473900	554.32719	7.46	1.36	556.7211	556.7211	552.1539	121
1774387500	546.8644	7.01	1.30	535.4928	546.8644	535.4928	215