ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Citigroup Inc

Citigroup Inc (TRVC)

70.15
0.12
( 0.17% )
更新日時: 00:17:01
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173619882070.0699991.121.6269.4271.0268.9211041
173593962068.950.821.2068.2869.467.8942838
173585322068.130.781.1668.1569685365
173559402067.349999-0.65-0.9667.8168.2667.3499992758
1735334820681.061.5868.3468.5867.834482
173498922066.94-0.05-0.0766.76999967.0565.942861
173473002066.9899990.560.8465.8167.365.055856
173464362066.430.490.7465.9867.1465.512551
173455722065.94-1.79-2.6467.5268.2665.756105
173447082067.73-0.13-0.1967.9868.23999967.423428
173438442067.860.190.2867.73999968.1167.395756
173412522067.67-0.58-0.8568.4168.867.593746
173403882068.25-0.06-0.0968.20999968.6468.084500
173395242068.31-0.3-0.4468.9169.526810399
173386602068.610.230.3468.2269.6867.93970
173377962068.380.110.1668.2368.81999967.88985
173352042068.27-0.24-0.3568.1868.73999967.915283
173343402068.511.241.8467.0868.9467.085530
173334762067.27-0.89-1.3167.868.4467.012859
173326122068.160.230.3468.3969.066814618
173317482067.930.791.1867.768.34999967.0999997685
173291562067.140.30.4566.8467.1966.58544
173282922066.840.791.2066.4867.1566.482914
173274282066.05-0.36-0.5466.3966.81999865.8979663
173265642066.41-0.87-1.2967.4767.5466.372649
173257002067.280.260.3966.7567.3466.752032
173231082067.0199990.841.2766.06999867.5165.8199983909
173222442066.181.492.3064.9466.3164.7399993803
173213802064.69-0.33-0.5164.98999965.5364.694256
173205162065.019999-0.2-0.3165.2865.4364.014120
173196522065.22-0.16-0.2465.23999965.564.86209
173170596065.3799990.430.6664.1465.37999963.985868
173161956064.95-0.7-1.0765.4165.989999646460
173153316065.650.640.9864.9365.8964.568516
173144682065.01-0.52-0.7965.7865.959998653976
173136042065.531.482.3164.0365.9363.727272
173110122064.050.931.4763.2464.45999862.96079
173101476063.12-1.14-1.7764.4264.70999862.846176
173092836064.266.1410.5660.7565.37999960.7518553
173084196058.120.510.8957.5158.4257.172721
173075556057.61-1.58-2.6757.8858.0757.43652
173049636059.190.210.3659.0759.6459.01972
173040996058.98-0.37-0.6259.4159.7558.912149
173032356059.35-0.57-0.9559.5260.0659.32695
173023716059.920.791.3459.1660.0259.167317
173015076059.131.763.0757.159.257.12907
172988802057.37-0.86-1.4857.9558.6357.142901
172980156058.23-0.22-0.3858.3158.71585665
172971516058.45-0.16-0.2758.4759.158.393467
172962876058.611.412.4756.9758.7856.542083
172954236057.2-0.64-1.1157.8157.9857.23421
172928316057.84-1.52-2.5658.9459.3657.842055
172919676059.360.110.1959.2959.8758.853207
172911036059.251.031.7757.5259.2557.433199
172902396058.22-2.4-3.9660.86257.736788
172893762060.620.380.6360.0860.9559.85968
172867836060.242.093.5958.1860.3257.823692
172859196058.15-0.46-0.7858.6258.7357.951663
172850556058.611.071.8657.3458.6857.341890
172841916057.540.631.1156.9157.6356.472240
172833276056.910.060.1156.8857.4656.482181

最近閲覧した銘柄