Telecom Italia【TQIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780518300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780431900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780345500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780086300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779999900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779913500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779827100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779740700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779481500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779395100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779308700	0.7622	-0.0548	-6.71	0.757	0.7622	0.757	3000
1779222300	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1779135900	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1778876700	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1778790300	0.8169999	0.0055999	0.69	0.8199999	0.8199999	0.8169999	8333
1778703900	0.8114	0.0044	0.55	0.8114	0.8114	0.8114	5000
1778617500	0.807	0	0.00	0.807	0.807	0.807	0
1778531100	0.807	0	0.00	0.807	0.807	0.807	0
1778271900	0.807	0.007	0.88	0.807	0.807	0.807	250
1778185500	0.8	0.025	3.23	0.8	0.8	0.8	16745
1778099100	0.775	-0.0018	-0.23	0.775	0.775	0.775	16247
1778012700	0.7768	-0.0104	-1.32	0.776	0.7768	0.776	13000
1777926300	0.7872	0.0012	0.15	0.7872	0.7872	0.7872	150
1777580700	0.786	0.009	1.16	0.786	0.786	0.786	12800
1777494300	0.777	0	0.00	0.777	0.777	0.777	0
1777407900	0.777	0	0.00	0.777	0.777	0.777	0
1777321500	0.777	0	0.00	0.777	0.777	0.777	0
1777062300	0.777	0.003	0.39	0.777	0.777	0.777	100
1776975900	0.774	0	0.00	0.774	0.774	0.774	0
1776889500	0.774	0.001	0.13	0.774	0.774	0.774	698
1776803100	0.773	0	0.00	0.773	0.773	0.773	0
1776716700	0.773	0.003	0.39	0.7685999	0.774	0.7685999	15685
1776457500	0.77	0.003	0.39	0.778	0.778	0.7698	24676
1776371100	0.767	-0.001	-0.13	0.767	0.767	0.767	18205
1776284700	0.768	0.004	0.52	0.7616	0.768	0.7616	9732
1776198300	0.764	0.018	2.41	0.765	0.765	0.764	22954
1776111900	0.746	0	0.00	0.746	0.746	0.746	0
1775852700	0.746	0	0.00	0.746	0.746	0.746	0
1775766300	0.746	0	0.00	0.746	0.746	0.746	0
1775679900	0.746	0.008	1.08	0.746	0.746	0.746	14161
1775593500	0.738	0.007	0.96	0.738	0.738	0.738	44171
1775161500	0.731	0.0092	1.27	0.724	0.731	0.724	16246
1775075100	0.7218	0.0124	1.75	0.7218	0.7218	0.7218	4005
1774988700	0.7094	0.0056	0.80	0.7094	0.7094	0.7094	300
1774902300	0.7038	0.0038	0.54	0.7038	0.7038	0.7038	1111
1774646700	0.7	0	0.00	0.7	0.7	0.7	0
1774560300	0.7	-0.009	-1.27	0.7	0.7	0.7	1304
1774473900	0.709	0	0.00	0.709	0.709	0.709	0
1774387500	0.709	-0.008	-1.12	0.7116	0.7116	0.709	10827
1774301100	0.717	0.033	4.82	0.7066	0.717	0.7058	41663
1774041900	0.684	-0.0256	-3.61	0.684	0.684	0.684	1815
1773955500	0.7096	-0.015	-2.07	0.7141999	0.7141999	0.707	10195
1773869100	0.7246	0	0.00	0.7246	0.7246	0.7246	0
1773782700	0.7246	0.025	3.57	0.7266	0.7266	0.7246	22099
1773696300	0.6996	-0.0074	-1.05	0.7024	0.7046	0.6996	27000
1773437100	0.707	0	0.00	0.707	0.707	0.707	0
1773350700	0.707	0.0006	0.08	0.707	0.707	0.707	1675
1773264300	0.7064	0	0.00	0.7064	0.7064	0.7064	0
1773177900	0.7064	0.0194	2.82	0.7028	0.7064	0.7028	15000
1773091500	0.687	-0.005	-0.72	0.687	0.687	0.687	20467
1772832300	0.6919999	-0.0318	-4.39	0.6919999	0.6919999	0.6919999	9799
1772745900	0.7238	0	0.00	0.7238	0.7238	0.7238	0