Telecom Italia【TQIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1782764700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1782505500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1782419100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1782332700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1782246300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1782159900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781900700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781814300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781727900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781641500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781555100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781295900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781209500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781123100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1781036700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780950300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780691100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780604700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780518300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780431900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780345500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1780086300	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779999900	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779913500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779827100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779740700	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779481500	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779395100	0.7622	0	0.00	0.7622	0.7622	0.7622	0
1779308700	0.7622	-0.0548	-6.71	0.757	0.7622	0.757	3000
1779222300	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1779135900	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1778876700	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1778790300	0.8169999	0.0055999	0.69	0.8199999	0.8199999	0.8169999	8333
1778703900	0.8114	0.0044	0.55	0.8114	0.8114	0.8114	5000
1778617500	0.807	0	0.00	0.807	0.807	0.807	0
1778531100	0.807	0	0.00	0.807	0.807	0.807	0
1778271900	0.807	0.007	0.88	0.807	0.807	0.807	250
1778185500	0.8	0.025	3.23	0.8	0.8	0.8	16745
1778099100	0.775	-0.0018	-0.23	0.775	0.775	0.775	16247
1778012700	0.7768	-0.0104	-1.32	0.776	0.7768	0.776	13000
1777926300	0.7872	0.0012	0.15	0.7872	0.7872	0.7872	150
1777580700	0.786	0.009	1.16	0.786	0.786	0.786	12800
1777494300	0.777	0	0.00	0.777	0.777	0.777	0
1777407900	0.777	0	0.00	0.777	0.777	0.777	0
1777321500	0.777	0	0.00	0.777	0.777	0.777	0
1777062300	0.777	0.003	0.39	0.777	0.777	0.777	100
1776975900	0.774	0	0.00	0.774	0.774	0.774	0
1776889500	0.774	0.001	0.13	0.774	0.774	0.774	698
1776803100	0.773	0	0.00	0.773	0.773	0.773	0
1776716700	0.773	0.003	0.39	0.7685999	0.774	0.7685999	15685
1776457500	0.77	0.003	0.39	0.778	0.778	0.7698	24676
1776371100	0.767	-0.001	-0.13	0.767	0.767	0.767	18205
1776284700	0.768	0.004	0.52	0.7616	0.768	0.7616	9732
1776198300	0.764	0.018	2.41	0.765	0.765	0.764	22954
1776111900	0.746	0	0.00	0.746	0.746	0.746	0
1775852700	0.746	0	0.00	0.746	0.746	0.746	0
1775766300	0.746	0	0.00	0.746	0.746	0.746	0
1775679900	0.746	0.008	1.08	0.746	0.746	0.746	14161
1775593500	0.738	0.007	0.96	0.738	0.738	0.738	44171
1775161500	0.731	0.0092	1.27	0.724	0.731	0.724	16246
1775075100	0.7218	0.0124	1.75	0.7218	0.7218	0.7218	4005