PVA Tepla AG【TPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.96	4.59231490159	42.68	45.26	39.36	21037	42.67387092	DE
4	3.18	7.67004341534	41.46	46.18	38.26	14188	42.74479793	DE
12	14.66	48.8992661775	29.98	46.18	29.52	17640	39.74048608	DE
26	21.86	95.9613696225	22.78	46.18	19.32	19768	32.03808989	DE
52	24.44	120.99009901	20.2	46.18	17.3	22395	27.81185581	DE
156	25.65	135.071090047	18.99	46.18	10.58	27827	20.06189026	DE
260	19.79	79.6378269618	24.85	50.6	10.58	52768	24.60215992	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	44.68	1.04	2.38	43.84	45.2	43.34	14802
1782764700	43.64	-0.18	-0.41	43.68	45.26	42.4	16494
1782505500	43.82	0.1	0.23	42.78	43.82	42	21774
1782419100	43.72	3.86	9.68	40.26	45.18	40.26	33400
1782332700	39.86	-0.96	-2.35	41.04	41.52	39.36	13906
1782246300	40.82	-2.26	-5.25	42.68	42.72	39.619999	19731
1782159900	43.08	-0.7	-1.60	43.56	44.28	42.42	7276
1781900700	43.78	-0.24	-0.55	43.76	44.38	42.92	7803
1781814300	44.02	-1.08	-2.39	45.52	46.18	43.94	17339
1781727900	45.1	2.5	5.87	42.26	45.6	42.26	21203
1781641500	42.6	-0.94	-2.16	43.94	44	41.88	8800
1781555100	43.54	-0.12	-0.27	44.24	44.58	43.4	19243
1781295900	43.66	1.16	2.73	43.42	44.3	42.1	12102
1781209500	42.5	1.18	2.86	41.26	42.88	41.26	5308
1781123100	41.32	0.06	0.15	41.24	42.46	40.68	7557
1781036700	41.26	-0.78	-1.86	42.38	43.68	40.74	14654
1780950300	42.04	3.22	8.29	38.94	42.68	38.92	20806
1780691100	38.82	-3.72	-8.74	42.28	42.299999	38.26	13820
1780604700	42.54	-0.54	-1.25	42.9	43.18	41.72	3869
1780518300	43.08	0.38	0.89	42.44	44.36	42.26	10938
1780431900	42.7	1.28	3.09	41.46	43.06	41.119999	7863
1780345500	41.42	-2.08	-4.78	43.82	44	40.1	21977
1780086300	43.5	-0.2	-0.46	43.88	44.42	43.38	4221
1779999900	43.7	0.32	0.74	43.02	44.56	42.78	8294
1779913500	43.38	-1.5	-3.34	44.96	45	43.22	8386
1779827100	44.88	1.24	2.84	43.78	45.14	43.38	17659
1779740700	43.64	1.56	3.71	43.02	43.84	42.76	11032
1779481500	42.08	0.68	1.64	41.38	43	41.38	8605
1779395100	41.4	-0.72	-1.71	42.38	42.4	40.6	11287
1779308700	42.119999	0.8	1.94	40	42.86	39	12623
1779222300	41.32	-2.1	-4.84	43.02	43.82	40.78	15052
1779135900	43.42	-0.06	-0.14	43.26	45.68	42.92	34406
1778876700	43.48	0.28	0.65	42.74	44.48	42.22	12303
1778790300	43.2	1.94	4.70	41.44	44.12	41.36	13396
1778703900	41.26	1.46	3.67	40.299999	42.06	39.88	17681
1778617500	39.799999	-3.3	-7.66	42.659999	42.659999	39.72	21498
1778531100	43.1	0.08	0.19	43.4	44.98	42.14	24199
1778271900	43.02	2.6	6.43	40.06	43.92	40.06	38975
1778185500	40.42	2.64	6.99	37.979999	41.54	37.979999	70325
1778099100	37.78	-1.22	-3.13	39.52	39.68	37.08	16731
1778012700	39	2.18	5.92	36.86	39.34	36.86	15899
1777926300	36.82	0.34	0.93	36.58	37.979999	36.52	7036
1777580700	36.479999	0.96	2.70	34.9	36.979999	34.82	9011
1777494300	35.52	1.72	5.09	34.96	35.52	34.82	7523
1777407900	33.799999	-1.42	-4.03	35.18	35.18	33.1	17426
1777321500	35.22	-2.04	-5.48	37.02	37.44	34.76	14595
1777062300	37.26	0.7	1.91	37.24	37.74	36.56	6859
1776975900	36.56	-0.88	-2.35	37.02	38.18	35.5	20328
1776889500	37.44	-0.82	-2.14	38.2	39.54	36.96	22637
1776803100	38.26	0.98	2.63	37.479999	39.18	37.479999	52425
1776716700	37.28	1.62	4.54	35.7	37.94	35.6	42621
1776457500	35.659999	0.84	2.41	34.619999	36.74	34.619999	37474
1776371100	34.82	0.64	1.87	34.18	35	34.08	21468
1776284700	34.18	1.16	3.51	32.92	34.56	32.9	10472
1776198300	33.02	-0.24	-0.72	33.28	34.08	32.74	19578
1776111900	33.259999	0.44	1.34	32.46	33.36	32.159999	13754
1775852700	32.82	1.74	5.60	30.92	33.32	30.92	19448
1775766300	31.08	-0.86	-2.69	31.62	31.98	30.72	9269
1775679900	31.94	1.86	6.18	31.5	32.14	31.32	27805
1775593500	30.08	-0.28	-0.92	29.98	30.58	29.52	11851
1775161500	30.36	-0.88	-2.82	31.06	31.3	28.44	13030
1775075100	31.24	1.04	3.44	30.4	31.66	30.14	18240