PVA Tepla AG【TPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.92	-11.2123974476	43.88	44.42	38.26	9774	42.2658435	DE
4	-1.1	-2.74588117823	40.06	45.68	38.26	15213	42.59797973	DE
12	12.22	45.6993268512	26.74	45.68	25.76	21446	35.47530479	DE
26	15.88	68.8041594454	23.08	45.68	19.32	19302	30.25307987	DE
52	20.970001	116.564770237	17.989999	45.68	17.3	22409	26.69795964	DE
156	19.48	100	19.48	45.68	10.58	28716	19.72262089	DE
260	15.81	68.2937365011	23.15	50.6	10.58	53321	24.50035934	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.82	-3.72	-8.74	42.28	42.299999	38.26	13820
1780604700	42.54	-0.54	-1.25	42.9	43.18	41.72	3869
1780518300	43.08	0.38	0.89	42.44	44.36	42.26	10938
1780431900	42.7	1.28	3.09	41.46	43.06	41.119999	7863
1780345500	41.42	-2.08	-4.78	43.82	44	40.1	21977
1780086300	43.5	-0.2	-0.46	43.88	44.42	43.38	4221
1779999900	43.7	0.32	0.74	43.02	44.56	42.78	8294
1779913500	43.38	-1.5	-3.34	44.96	45	43.22	8386
1779827100	44.88	1.24	2.84	43.78	45.14	43.38	17659
1779740700	43.64	1.56	3.71	43.02	43.84	42.76	11032
1779481500	42.08	0.68	1.64	41.38	43	41.38	8605
1779395100	41.4	-0.72	-1.71	42.38	42.4	40.6	11287
1779308700	42.119999	0.8	1.94	40	42.86	39	12623
1779222300	41.32	-2.1	-4.84	43.02	43.82	40.78	15052
1779135900	43.42	-0.06	-0.14	43.26	45.68	42.92	34406
1778876700	43.48	0.28	0.65	42.74	44.48	42.22	12303
1778790300	43.2	1.94	4.70	41.44	44.12	41.36	13396
1778703900	41.26	1.46	3.67	40.299999	42.06	39.88	17681
1778617500	39.799999	-3.3	-7.66	42.659999	42.659999	39.72	21498
1778531100	43.1	0.08	0.19	43.4	44.98	42.14	24199
1778271900	43.02	2.6	6.43	40.06	43.92	40.06	38975
1778185500	40.42	2.64	6.99	37.979999	41.54	37.979999	70325
1778099100	37.78	-1.22	-3.13	39.52	39.68	37.08	16731
1778012700	39	2.18	5.92	36.86	39.34	36.86	15899
1777926300	36.82	0.34	0.93	36.58	37.979999	36.52	7036
1777580700	36.479999	0.96	2.70	34.9	36.979999	34.82	9011
1777494300	35.52	1.72	5.09	34.96	35.52	34.82	7523
1777407900	33.799999	-1.42	-4.03	35.18	35.18	33.1	17426
1777321500	35.22	-2.04	-5.48	37.02	37.44	34.76	14595
1777062300	37.26	0.7	1.91	37.24	37.74	36.56	6859
1776975900	36.56	-0.88	-2.35	37.02	38.18	35.5	20328
1776889500	37.44	-0.82	-2.14	38.2	39.54	36.96	22637
1776803100	38.26	0.98	2.63	37.479999	39.18	37.479999	52425
1776716700	37.28	1.62	4.54	35.7	37.94	35.6	42621
1776457500	35.659999	0.84	2.41	34.619999	36.74	34.619999	37474
1776371100	34.82	0.64	1.87	34.18	35	34.08	21468
1776284700	34.18	1.16	3.51	32.92	34.56	32.9	10472
1776198300	33.02	-0.24	-0.72	33.28	34.08	32.74	19578
1776111900	33.259999	0.44	1.34	32.46	33.36	32.159999	13754
1775852700	32.82	1.74	5.60	30.92	33.32	30.92	19448
1775766300	31.08	-0.86	-2.69	31.62	31.98	30.72	9269
1775679900	31.94	1.86	6.18	31.5	32.14	31.32	27805
1775593500	30.08	-0.28	-0.92	29.98	30.58	29.52	11851
1775161500	30.36	-0.88	-2.82	31.06	31.3	28.44	13030
1775075100	31.24	1.04	3.44	30.4	31.66	30.14	18240
1774988700	30.2	0.5	1.68	30	30.24	29.02	15967
1774902300	29.7	-0.74	-2.43	30	31.28	29.46	20944
1774646700	30.44	-1.94	-5.99	32.5	32.799999	30	18239
1774560300	32.38	-0.54	-1.64	32.64	33.14	31.8	19709
1774473900	32.92	1.92	6.19	31	33.4	31	70785
1774387500	31	0.96	3.20	29.9	31.68	28.88	39078
1774301100	30.04	3.48	13.10	26.4	30.96	25.92	77500
1774041900	26.56	-1.4	-5.01	28.18	29.5	26.52	51056
1773955500	27.96	1.14	4.25	26.96	29.84	26.48	46126
1773869100	26.82	0.04	0.15	27.04	27.7	26.34	25688
1773782700	26.78	-0.02	-0.07	26.44	26.86	25.76	13130
1773696300	26.8	0.44	1.67	26.38	26.92	26.3	6522
1773437100	26.36	-0.48	-1.79	26.74	26.98	26.06	7612
1773350700	26.84	0.84	3.23	25.62	27.2	25.62	10422
1773264300	26	-1.02	-3.77	26.9	27.04	25.98	5150
1773177900	27.02	0.5	1.89	26.7	27.54	26.62	11018
1773091500	26.52	0.06	0.23	25.22	26.56	24.9	14466
1772832300	26.46	-0.54	-2.00	27.38	27.38	25.92	11205