ThomsonReuters Corp【TOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	79.18	0	0.00	79.18	79.18	79.18	0
1780604700	79.18	0	0.00	79.18	79.18	79.18	0
1780518300	79.18	0	0.00	79.18	79.18	79.18	0
1780431900	79.18	0	0.00	79.18	79.18	79.18	0
1780345500	79.18	0	0.00	79.18	79.18	79.18	0
1780086300	79.18	0	0.00	79.18	79.18	79.18	0
1779999900	79.18	0	0.00	79.18	79.18	79.18	0
1779913500	79.18	0	0.00	79.18	79.18	79.18	0
1779827100	79.18	0	0.00	79.18	79.18	79.18	0
1779740700	79.18	0	0.00	79.18	79.18	79.18	0
1779481500	79.18	0	0.00	79.18	79.18	79.18	0
1779395100	79.18	0	0.00	79.18	79.18	79.18	0
1779308700	79.18	0	0.00	79.18	79.18	79.18	0
1779222300	79.18	0	0.00	79.18	79.18	79.18	0
1779135900	79.18	0	0.00	79.18	79.18	79.18	0
1778876700	79.18	0	0.00	79.18	79.18	79.18	0
1778790300	79.18	0	0.00	79.18	79.18	79.18	0
1778703900	79.18	0	0.00	79.18	79.18	79.18	0
1778617500	79.18	0	0.00	79.18	79.18	79.18	0
1778531100	79.18	0	0.00	79.18	79.18	79.18	0
1778271900	79.18	0	0.00	79.18	79.18	79.18	0
1778185500	79.18	0	0.00	79.18	79.18	79.18	0
1778099100	79.18	0	0.00	79.18	79.18	79.18	0
1778012700	79.18	0	0.00	79.18	79.18	79.18	0
1777926300	79.18	0	0.00	79.18	79.18	79.18	0
1777580700	79.18	-0.36	-0.45	78.84	79.72	78.7	470
1777494300	79.54	3.66	4.82	77.239999	79.54	77.06	281
1777407900	75.88	-1.4	-1.81	75.76	76.12	75.76	152
1777321500	77.28	0.7	0.91	76.599999	77.28	76	141
1777062300	76.58	0.58	0.76	76.2	76.58	76.2	31
1776975900	76	-3.52	-4.43	78.819999	78.86	76	147
1776889500	79.52	-2.7	-3.28	83.12	83.14	79.52	134
1776803100	82.22	1.7	2.11	80.94	83	80.38	662
1776716700	80.52	2.5	3.20	79	80.66	79	77
1776457500	78.02	-1.4	-1.76	79.14	79.88	78.02	1329
1776371100	79.42	0.86	1.09	78.28	80.98	78.28	653
1776284700	78.56	3.4	4.52	74.88	79.4	74.34	384
1776198300	75.16	1.04	1.40	74.52	75.16	74	403
1776111900	74.12	3.36	4.75	70.64	74.12	70.64	319
1775852700	70.76	-0.44	-0.62	72.34	72.34	70.76	166
1775766300	71.2	-2.96	-3.99	73.459999	73.459999	71.2	631
1775679900	74.16	-2.42	-3.16	77.64	77.68	74.16	532
1775593500	76.58	-0.9	-1.16	78.3	78.84	76.58	43
1775161500	77.48	1.86	2.46	75.88	77.48	75.88	171
1775075100	75.62	-2.44	-3.13	78	78.38	75.5	337
1774988700	78.06	-1.44	-1.81	79.739999	80.319999	77.34	64
1774902300	79.5	1.74	2.24	78.12	79.56	77.58	353
1774646700	77.76	0.08	0.10	78.739999	78.739999	76.66	169
1774560300	77.68	1.74	2.29	75.7	78.38	75.06	514
1774473900	75.94	0.68	0.90	76.34	76.54	74.94	351
1774387500	75.26	-3.18	-4.05	78.14	78.14	75.26	1173
1774301100	78.44	-1.16	-1.46	80.459999	81.3	77.4	635
1774041900	79.599999	-0.68	-0.85	80.62	80.62	79.599999	25
1773955500	80.28	-1.22	-1.50	81.8	82.4	79.04	546
1773869100	81.5	-2.32	-2.77	83.42	83.42	81.5	13
1773782700	83.819999	0.7	0.84	83.5	85.2	83.2	628
1773696300	83.12	-1.62	-1.91	84.459999	84.459999	81.819999	1757
1773437100	84.739999	-1.72	-1.99	86.92	86.92	83.72	488
1773350700	86.46	-2.6	-2.92	88.98	89	85.84	574
1773264300	89.06	-0.06	-0.07	89.36	89.36	87.72	572
1773177900	89.12	-7.38	-7.65	96.34	96.44	88.8	850
1773091500	96.5	1.22	1.28	95.72	97.36	92.22	605