Leverage Shares Public Limited Co【TLT5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	2.536	0	0.00	2.536	2.536	2.536	0
1780691100	2.536	-0.02	-0.61	2.5255999	2.536	2.5255999	388
1780604700	2.5516	-0.01	-0.55	2.5516	2.5516	2.5516	2000
1780518300	2.5656	0	0.00	2.5656	2.5656	2.5656	0
1780431900	2.5656	0.08	3.19	2.5228	2.5802	2.5228	11650
1780345500	2.4864	-0.08	-3.25	2.4864	2.4864	2.4864	3200
1780086300	2.5698	0.07	2.70	2.5698	2.5698	2.5698	1000
1779999900	2.5022	-0.02	-0.62	2.5022	2.5022	2.5022	1789
1779913500	2.5177999	0.03	1.26	2.52	2.52	2.5124	4565
1779827100	2.4865	0.02	0.81	2.4725	2.495	2.4215	9450
1779740700	2.4665	0.09	3.84	2.3753	2.4665	2.3753	5810
1779481500	2.3753	0.06	2.48	2.3151	2.3948	2.3151	24400
1779395100	2.3178999	-0.05	-2.09	2.2892	2.3178999	2.2892	2693
1779308700	2.3674	0.09	4.06	2.2111	2.3674	2.2111	4375
1779222300	2.275	0	0.00	2.275	2.275	2.275	0
1779135900	2.275	-0.08	-3.34	2.2691	2.3054	2.2654999	3092
1778876700	2.3535	-0.12	-5.03	2.4666	2.4666	2.2956	4017
1778790300	2.4781	0	0.00	2.4781	2.4781	2.4781	0
1778703900	2.4781	-0.05	-1.92	2.4781	2.4781	2.4781	2000
1778617500	2.5267	-0.02	-0.96	2.5	2.5267	2.4993	4700
1778531100	2.5513	-0.09	-3.47	2.6318	2.6326	2.5513	1735
1778271900	2.6429999	0.02	0.66	2.6429999	2.6429999	2.6429999	35880
1778185500	2.6256	-0.03	-1.28	2.6256	2.6256	2.6256	47840
1778099100	2.6597	0.13	5.08	2.6415	2.6597	2.6415	401
1778012700	2.5312	-0.04	-1.49	2.52	2.5312	2.52	1068
1777926300	2.5695	-0.03	-1.27	2.6	2.6	2.5695	1160
1777580700	2.6025	-0.05	-1.79	2.6025	2.6025	2.6025	12
1777494300	2.65	0.02	0.76	2.66	2.66	2.65	2166
1777407900	2.6301	-0.09	-3.30	2.6810999	2.6810999	2.6301	1815
1777321500	2.7199	0	0.00	2.7199	2.7199	2.7199	0
1777062300	2.7199	0	0.00	2.7199	2.7199	2.7199	0
1776975900	2.7199	-0.1	-3.58	2.7199	2.7199	2.7199	350
1776889500	2.8209	0.08	2.76	2.7519	2.8209	2.7519	450
1776803100	2.7452	0	0.00	2.7452	2.7452	2.7452	0
1776716700	2.7452	0	0.00	2.7452	2.7452	2.7452	0
1776457500	2.7452	-0.05	-1.63	2.681	2.7452	2.681	1244
1776371100	2.7908	0	0.00	2.7908	2.7908	2.7908	0
1776284700	2.7908	0.06	2.12	2.7908	2.7908	2.7908	70
1776198300	2.7328	0.03	1.03	2.7328	2.7328	2.7328	40
1776111900	2.705	-0.04	-1.48	2.6925	2.705	2.6925	1200
1775852700	2.7455	-0.11	-3.80	2.7455	2.7455	2.7455	350
1775766300	2.8539	-0.06	-1.91	2.7599999	2.8539	2.7599999	283
1775679900	2.9095	0.23	8.56	2.8897	2.9095	2.8655	1170
1775593500	2.6801	-0.2	-7.10	2.72	2.72	2.6801	114
1775161500	2.8849999	0.18	6.85	2.7037	2.8849999	2.7037	14752
1775075100	2.7	-0.09	-3.39	2.84	2.84	2.7	4188
1774988700	2.7947	0	0.00	2.7947	2.7947	2.7947	0
1774902300	2.7947	0.13	5.06	2.7599999	2.7947	2.6972	2100
1774646700	2.66	-0.14	-5.09	2.6735	2.6735	2.66	215
1774560300	2.8026	0	0.00	2.8026	2.8026	2.8026	0
1774473900	2.8026	0.08	3.04	2.8001	2.833	2.8001	4100
1774387500	2.72	-0.06	-2.16	2.7094	2.72	2.6842	2100
1774301100	2.7799999	0.06	2.30	2.6839	2.7799999	2.6839	8000
1774041900	2.7176	-0.24	-8.24	2.7203	2.7889	2.7003	2778
1773955500	2.9618	0	0.00	2.9618	2.9618	2.9618	0
1773869100	2.9618	0.05	1.72	3.0240999	3.0240999	2.9618	12600
1773782700	2.9118	0.01	0.43	2.9118	2.9118	2.9118	4
1773696300	2.8993	0.04	1.39	2.9218	2.9218	2.8993	1185
1773437100	2.8595	-0.06	-1.94	2.8518	2.8595	2.8518	1333
1773350700	2.916	-0.01	-0.39	2.8571	2.916	2.8571	2020
1773264300	2.9272999	-0.14	-4.55	2.9994	2.9994	2.9265	14110
1773177900	3.0669	-0.15	-4.71	3.2299	3.2299	3.0669	1200
1773091500	3.2186	0.11	3.70	3.0851	3.2186	3.0851	2787