Trelleborg AB【TLLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.41509437671	38.159999	38.54	37.86	4	38.13599987	DE
4	0.339999	0.912014484979	37.28	38.58	36.5	168	38.11916873	DE
12	5.049999	15.5050629414	32.57	38.58	32.57	104	37.11640578	DE
26	1.21	3.32326293115	36.409999	38.58	30.5	119	35.78797644	DE
52	6.509999	20.9257441337	31.11	38.58	30.5	133	34.84811541	DE
156	6.509999	20.9257441337	31.11	38.58	30.5	133	34.84811541	DE
260	6.509999	20.9257441337	31.11	38.58	30.5	133	34.84811541	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	37.86	0	0.00	37.86	37.86	37.86	0
1782246300	37.86	-0.68	-1.76	37.86	37.86	37.86	7
1782159900	38.54	0.54	1.42	38.54	38.54	38.54	5
1781900700	38	0	0.00	38	38	38	0
1781814300	38	-0.16	-0.42	38	38	38	1
1781727900	38.159999	-0.08	-0.21	38.159999	38.159999	38.159999	2
1781641500	38.24	-0.32	-0.83	38.32	38.32	38.24	217
1781555100	38.56	1.36	3.66	38.58	38.58	38.56	34
1781295900	37.2	-0.28	-0.75	37.38	37.38	37.2	15
1781209500	37.479999	-0.08	-0.21	36.94	37.479999	36.94	17
1781123100	37.56	-0.46	-1.21	37.56	37.56	37.56	1
1781036700	38.02	0	0.00	38.02	38.02	38.02	0
1780950300	38.02	-0.38	-0.99	37.64	38.02	37.54	331
1780691100	38.4	0.26	0.68	38.08	38.4	38.08	1524
1780604700	38.14	1.64	4.49	37.159999	38.14	37.159999	198
1780518300	36.5	0	0.00	36.5	36.5	36.5	0
1780431900	36.5	-0.44	-1.19	36.5	36.5	36.5	50
1780345500	36.94	-0.04	-0.11	36.94	36.94	36.94	34
1780086300	36.979999	0	0.00	36.979999	36.979999	36.979999	0
1779999900	36.979999	-0.14	-0.38	36.979999	36.979999	36.979999	255
1779913500	37.119999	-0.46	-1.22	37.28	37.28	37.119999	4
1779827100	37.58	0	0.00	37.58	37.58	37.58	0
1779740700	37.58	0.88	2.40	37.18	37.58	37.18	205
1779481500	36.7	0.44	1.21	36.54	36.7	36.5	123
1779395100	36.26	-0.2	-0.55	36.44	36.56	36.26	460
1779308700	36.46	0.6	1.67	36.479999	36.479999	36.46	4
1779222300	35.86	1.1	3.16	35.86	35.86	35.86	10
1779135900	34.76	-0.18	-0.52	34.44	34.76	34.44	12
1778876700	34.94	-0.4	-1.13	34.94	34.94	34.94	469
1778790300	35.34	0	0.00	35.34	35.34	35.34	0
1778703900	35.34	0	0.00	35.34	35.34	35.34	0
1778617500	35.34	-0.26	-0.73	35.34	35.34	35.299999	21
1778531100	35.6	-1.38	-3.73	35.74	35.74	35.6	6
1778271900	36.979999	0	0.00	36.979999	36.979999	36.979999	0
1778185500	36.979999	0.36	0.98	36.979999	36.979999	36.979999	1
1778099100	36.619999	2.18	6.33	36.619999	36.619999	36.619999	46
1778012700	34.44	-0.46	-1.32	34.44	34.44	34.44	1
1777926300	34.9	0.36	1.04	35.24	35.24	34.9	31
1777580700	34.54	-1.06	-2.98	34.54	34.54	34.54	3
1777494300	35.6	0	0.00	35.6	35.6	35.6	0
1777407900	35.6	-0.06	-0.17	35.56	35.6	35.56	31
1777321500	35.659999	-0.24	-0.67	35.659999	35.659999	35.659999	280
1777062300	35.9	0.08	0.22	35.92	35.92	35.9	4
1776975900	35.82	0	0.00	35.82	35.82	35.82	0
1776889500	35.82	0	0.00	35.82	35.82	35.82	0
1776803100	35.82	-0.48	-1.32	36.5	36.5	35.82	5
1776716700	36.299999	-0.74	-2.00	36.52	36.52	36.299999	3
1776457500	37.04	1.4	3.93	35.84	37.04	35.84	5
1776371100	35.64	0.18	0.51	35.299999	35.7	35.299999	60
1776284700	35.46	-0.04	-0.11	35.46	35.46	35.46	6
1776198300	35.5	0.36	1.02	35.5	35.5	35.5	3
1776111900	35.14	1.08	3.17	34.2	35.14	34.2	8
1775852700	34.06	0.18	0.53	34.06	34.06	34.06	2
1775766300	33.88	0.08	0.24	33.88	33.88	33.88	123
1775679900	33.799999	1	3.05	33.799999	33.799999	33.799999	39
1775593500	32.799999	0.07	0.21	32.799999	32.799999	32.799999	1
1775161500	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1775075100	32.729999	1.13	3.58	32.57	32.729999	32.57	3
1774988700	31.6	0.31	0.99	31.49	31.6	31.49	90
1774902300	31.29	0.19	0.61	31.03	31.29	31.03	60
1774646700	31.1	-0.35	-1.11	31.21	31.38	31.1	16
1774560300	31.45	-0.29	-0.91	31.3	31.45	31.3	400
1774473900	31.74	0.9	2.92	31.91	31.91	31.74	193