L&G India INR Government Bond UCITS USD Distributing ETF【TIGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	6.5683999	0.03	0.41	6.5058	6.6352	6.5058	876
1780431900	6.5416	-0.04	-0.63	6.5416	6.5416	6.5416	1
1780345500	6.5832	-0.03	-0.38	6.4764	6.6362	6.4764	1434
1780086300	6.6086	0.05	0.71	6.5624	6.6086	6.5624	636
1779999900	6.5618	-0.03	-0.46	6.513	6.5618	6.513	410
1779913500	6.5922	-0.04	-0.67	6.5842	6.5922	6.5842	58
1779827100	6.6369	0.17	2.66	6.5375	6.6723	6.3263	20
1779740700	6.465	-0.11	-1.65	6.3923	6.5735	6.3923	872
1779481500	6.5735	0	0.00	6.5735	6.5735	6.5735	0
1779395100	6.5735	0.13	2.07	6.5660999	6.5735	6.4235	1577
1779308700	6.44	-0.07	-1.03	6.4905	6.4905	6.44	154
1779222300	6.5067	0	0.04	6.3777	6.5067	6.3777	641
1779135900	6.5039999	-0.05	-0.80	6.4963	6.5039999	6.4963	7
1778876700	6.5567	0.1	1.56	6.4703	6.5567	6.4703	143
1778790300	6.4558	-0.08	-1.26	6.5233	6.5281	6.4507	2737
1778703900	6.5378999	0.14	2.20	6.5378999	6.5378999	6.5378999	896
1778617500	6.3974	-0.1	-1.58	6.5872	6.5872	6.3893	1292
1778531100	6.5	-0.12	-1.77	6.6407999	6.6407999	6.4705	2948
1778271900	6.6169	0	0.00	6.6169	6.6169	6.6169	0
1778185500	6.6169	0.02	0.38	6.6319	6.6319	6.6169	104
1778099100	6.5921	0.04	0.57	6.5921	6.5921	6.5921	27
1778012700	6.5549	-0.01	-0.16	6.5923	6.5927	6.465	3399
1777926300	6.5651	-0.04	-0.53	6.6007999	6.6007999	6.4794	73
1777580700	6.6001	0.1	1.54	6.6212	6.6212	6.5203	200
1777494300	6.5	-0.03	-0.40	6.5	6.5	6.5	20
1777407900	6.5263	-0.08	-1.16	6.5303	6.5303	6.5263	16
1777321500	6.6026	-0.05	-0.78	6.5523	6.6026	6.5523	2003
1777062300	6.6547	-0.1	-1.52	6.5835	6.6547	6.5835	53
1776975900	6.7574	0.18	2.75	6.66	6.7574	6.5511	921
1776889500	6.5767	0	0.00	6.5767	6.5767	6.5767	0
1776803100	6.5767	-0.09	-1.40	6.5767	6.5767	6.5767	1393
1776716700	6.6701	0	0.03	6.6291	6.6871	6.6291	2570
1776457500	6.6683	0.01	0.08	6.6683	6.6683	6.6683	6
1776371100	6.6631	0	0.05	6.5658	6.6631	6.5658	536
1776284700	6.6597	0.05	0.81	6.6283	6.6597	6.5965	783
1776198300	6.606	-0.05	-0.68	6.5689	6.7013999	6.5689	5405
1776111900	6.6515	-0.06	-0.93	6.7502	6.8119	6.5497	341
1775852700	6.7137	-0.03	-0.37	6.7497	6.7497	6.6708999	2802
1775766300	6.7389	0.17	2.58	6.7389	6.7389	6.7389	600
1775679900	6.5691	-0.22	-3.21	6.8699	6.8699	6.5691	163
1775593500	6.7873	0	0.02	6.832	6.832	6.609	50
1775161500	6.7862	0.1	1.52	6.8665	6.8665	6.7862	18
1775075100	6.6845	-0.03	-0.40	6.6959	6.6959	6.6845	5
1774988700	6.7112	0.1	1.53	6.5223	6.7112	6.5223	2521
1774902300	6.61	-0.08	-1.17	6.6717	6.6717	6.5199	708
1774646700	6.6883	0.06	0.93	6.7092	6.7157	6.5287	1973
1774560300	6.6265	-0.11	-1.59	6.5693	6.6586999	6.5693	833
1774473900	6.7334	0.01	0.19	6.7334	6.7334	6.7334	1
1774387500	6.7203	-0	-0.06	6.6388999	6.7203	6.6388999	4323
1774301100	6.7243	-0.02	-0.30	6.7459	6.7701	6.7147	261
1774041900	6.7447	-0.09	-1.31	6.7569	6.7569	6.6485	414
1773955500	6.8343	-0.06	-0.90	6.8163	6.8343	6.7577	3323
1773869100	6.8962	-0.01	-0.09	6.8159	6.8962	6.8	1027
1773782700	6.9027	0.03	0.42	6.9684	6.9684	6.7938	1308
1773696300	6.8739	0.03	0.37	6.8553	6.9141	6.8553	96
1773437100	6.8483	0.07	0.99	6.8128	6.9417	6.8128	1713
1773350700	6.7812	-0.07	-1.00	6.85	6.9523	6.7812	5003
1773264300	6.8499	0	0.00	6.85	6.85	6.8499	2041
1773177900	6.8499	-0.01	-0.19	6.8275	6.8499	6.8015	1007
1773091500	6.8627	0.05	0.71	6.8053	6.9407	6.7847	3109
1772832300	6.8143	-0.09	-1.29	6.8143	6.8143	6.8143	7
1772745900	6.9033	0.13	1.96	6.86	6.9033	6.86	6947
1772659500	6.7705	0	0.05	6.7366	6.7705	6.7366	5000