ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Taiheiyo Cement Corporation

Taiheiyo Cement Corporation (TIE)

23.60
0.20
(0.85%)
終了 12月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-4.8387096774224.824.823.45824.68965517DE
42.813.461538461520.824.820.852522.45574582DE
123.6182024.82024922.09864565DE
260.41.7241379310323.224.81920022.2490691DE
52634.090909090917.624.817.118221.90104554DE
1566.538.011695906417.124.816.217221.73797425DE
2606.538.011695906417.124.816.217221.73797425DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173377962023.4-0.6-2.5023.423.423.450
17335204202400.002424240
173343402024-0.8-3.2324242416
173334762024.800.0024.824.824.80
173326122024.81.87.8324.824.824.8100
17331748202300.002323230
17329156202300.002323230
17328292202300.002323230
1732742820230.20.882323.222.61400
173265642022.800.0022.822.822.80
173257002022.800.0022.822.822.80
173231082022.80.83.6422.822.822.8160
1732224420220.62.8022.622.622800
173213802021.3999991.25.9420.821.39999920.8674
173205156020.200.0020.220.220.20
173196516020.200.0020.220.220.20
173170596020.200.0020.220.220.20
173161956020.200.0020.220.220.20
173153316020.200.0020.220.220.20
173144676020.200.0020.220.220.20
173136036020.200.0020.220.220.20
173110116020.200.0020.220.220.20
173101476020.200.0020.220.220.20
173092836020.200.0020.220.220.20
173084196020.200.0020.220.220.20
173075556020.200.0020.220.220.20
173049636020.2-0.4-1.9420.220.220.2200
173040996020.600.0020.620.620.60
173032356020.600.0020.620.620.60
173023716020.600.0020.620.620.60
173015076020.600.0020.620.620.620
172988796020.600.0020.620.620.60
172980156020.60.41.9820.620.620.610
172971516020.200.0020.220.220.20
172962876020.200.0020.220.220.20
172954236020.200.0020.220.220.20
172928316020.200.0020.220.220.20
172919676020.200.0020.220.220.20
172911036020.200.0020.220.220.20
172902396020.200.0020.220.220.20
172893756020.200.0020.220.220.20
172867836020.200.0020.220.220.20
172859196020.200.0020.220.220.20
172850556020.2-0.2-0.9820.220.220.257
172841916020.39999900.0020.39999920.39999920.39999955
172833276020.399999-0.2-0.9720.39999920.39999920.39999950
172807362020.600.0020.620.620.60
172798722020.6-0.8-3.7420.620.620.640
172790076021.39999900.0021.39999921.39999921.3999990
172781436021.39999900.0021.39999921.39999921.3999990
172772796021.39999900.0021.39999921.39999921.3999990
172746876021.39999900.0021.39999921.39999921.3999990
172738236021.39999900.0021.39999921.39999921.39999993
172729602021.39999900.0021.39999921.39999921.3999990
172720962021.39999900.0021.39999921.39999921.3999990
172712322021.39999900.0021.39999921.39999921.3999990
172686402021.3999991.47.0021.39999921.39999921.399999263
17267776202000.002020200
1726691220200.42.0420202050
172660476019.600.0019.619.619.60
172651836019.600.0019.619.619.60
172625916019.600.0019.619.619.60
172617276019.600.0019.619.619.60
172608636019.60.63.1619.619.619.65
172599996019-0.6-3.0619191950

最近閲覧した銘柄

Delayed Upgrade Clock