Taiheiyo Cement Corporation【TIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-5.64516129032	24.8	24.8	23.4	3	24.46666667	DE
4	0.4	1.73913043478	23	24.8	23	19	23.15714286	DE
12	3.4	17	20	24.8	18.3	54	19.22877493	DE
26	3.000001	14.7058879758	20.399999	26.4	18.3	291	21.03733442	DE
52	1	4.46428571429	22.4	26.4	18.3	236	21.10607961	DE
156	6.3	36.8421052632	17.1	26.8	16.2	193	21.5676551	DE
260	6.3	36.8421052632	17.1	26.8	16.2	193	21.5676551	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	-1	-4.03	24.2	24.2	23.8	2
1780086300	24.8	1.8	7.83	24.8	24.8	24.8	4
1779999900	23	3.6	18.56	23	23	23	50
1779913500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779827100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779740700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779481500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779395100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779135900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778876700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778790300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778703900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778617500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778531100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778271900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778185500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778099100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778012700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777926300	19.399999	0.7	3.74	19.399999	19.399999	19.399999	1
1777580700	18.7	0	0.00	18.7	18.7	18.7	0
1777494300	18.7	0	0.00	18.7	18.7	18.7	0
1777407900	18.7	0	0.00	18.7	18.7	18.7	0
1777321500	18.7	0	0.00	18.7	18.7	18.7	0
1777062300	18.7	0	0.00	18.7	18.7	18.7	0
1776975900	18.7	-0.9	-4.59	19.2	19.2	18.7	2
1776889500	19.6	-0.2	-1.01	19.6	19.6	19.6	20
1776803100	19.8	-0.2	-1.00	19.8	19.8	19.8	50
1776716700	20	0	0.00	20	20	20	0
1776457500	20	0	0.00	20	20	20	0
1776371100	20	0	0.00	20	20	20	0
1776284700	20	0	0.00	20	20	20	0
1776198300	20	1.2	6.38	20	20	20	2
1776111900	18.8	0	0.00	18.8	18.8	18.8	0
1775852700	18.8	0	0.00	18.8	18.8	18.8	0
1775766300	18.8	0	0.00	18.8	18.8	18.8	0
1775679900	18.8	0	0.00	18.8	18.8	18.8	0
1775593500	18.8	0	0.00	18.8	18.8	18.8	0
1775161500	18.8	0	0.00	18.8	18.8	18.8	0
1775075100	18.8	0	0.00	18.8	18.8	18.8	0
1774988700	18.8	0	0.00	18.8	18.8	18.8	0
1774902300	18.8	-0.8	-4.08	18.8	18.8	18.8	100
1774646700	19.6	0	0.00	19.6	19.6	19.6	0
1774560300	19.6	0	0.00	19.6	19.6	19.6	0
1774473900	19.6	0.8	4.26	19.6	19.6	19.6	4
1774387500	18.8	0.5	2.73	18.8	18.8	18.8	267
1774301100	18.3	-1.7	-8.50	18.3	18.3	18.3	150
1774041900	20	0	0.00	20	20	20	0
1773955500	20	0	0.00	20	20	20	0
1773869100	20	0	0.00	20	20	20	0
1773782700	20	0	0.00	20	20	20	0
1773696300	20	0	0.00	20	20	20	0
1773437100	20	-0.6	-2.91	20	20	20	50
1773350700	20.6	-0.8	-3.74	20.6	20.6	20.6	15
1773264300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773177900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773091500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1772832300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1772745900	21.399999	0	0.00	21.399999	21.399999	21.399999	0