Taiheiyo Cement Corporation【TIE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Taiheiyo Cement Corporation (TIE)
Taiheiyo Cement Corporation (TIE) 時系列データ

Taiheiyo Cement Corporation (TIE)

23.60

0.00

( 0.00% )

更新日時： 23:13:04

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-4.83870967742	24.8	24.8	23.4	55	24.30120482	DE
4	2.8	13.4615384615	20.8	24.8	20.8	457	22.47049979	DE
12	3.6	18	20	24.8	20	238	22.1147595	DE
26	0.4	1.72413793103	23.2	24.8	19	196	22.25677898	DE
52	6	34.0909090909	17.6	24.8	17.1	180	21.90744258	DE
156	6.5	38.0116959064	17.1	24.8	16.2	171	21.74483305	DE
260	6.5	38.0116959064	17.1	24.8	16.2	171	21.74483305	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733779620	23.4	-0.6	-2.50	23.4	23.4	23.4	50
1733520420	24	0	0.00	24	24	24	0
1733434020	24	-0.8	-3.23	24	24	24	16
1733347620	24.8	0	0.00	24.8	24.8	24.8	0
1733261220	24.8	1.8	7.83	24.8	24.8	24.8	100
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.2	0.88	23	23.2	22.6	1400
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	0.8	3.64	22.8	22.8	22.8	160
1732224420	22	0.6	2.80	22.6	22.6	22	800
1732138020	21.399999	1.2	5.94	20.8	21.399999	20.8	674
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	0	0.00	20.2	20.2	20.2	0
1731446760	20.2	0	0.00	20.2	20.2	20.2	0
1731360360	20.2	0	0.00	20.2	20.2	20.2	0
1731101160	20.2	0	0.00	20.2	20.2	20.2	0
1731014760	20.2	0	0.00	20.2	20.2	20.2	0
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	-0.4	-1.94	20.2	20.2	20.2	200
1730409960	20.6	0	0.00	20.6	20.6	20.6	0
1730323560	20.6	0	0.00	20.6	20.6	20.6	0
1730237160	20.6	0	0.00	20.6	20.6	20.6	0
1730150760	20.6	0	0.00	20.6	20.6	20.6	20
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	0.4	1.98	20.6	20.6	20.6	10
1729715160	20.2	0	0.00	20.2	20.2	20.2	0
1729628760	20.2	0	0.00	20.2	20.2	20.2	0
1729542360	20.2	0	0.00	20.2	20.2	20.2	0
1729283160	20.2	0	0.00	20.2	20.2	20.2	0
1729196760	20.2	0	0.00	20.2	20.2	20.2	0
1729110360	20.2	0	0.00	20.2	20.2	20.2	0
1729023960	20.2	0	0.00	20.2	20.2	20.2	0
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	0	0.00	20.2	20.2	20.2	0
1728591960	20.2	0	0.00	20.2	20.2	20.2	0
1728505560	20.2	-0.2	-0.98	20.2	20.2	20.2	57
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	55
1728332760	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	50
1728073620	20.6	0	0.00	20.6	20.6	20.6	0
1727987220	20.6	-0.8	-3.74	20.6	20.6	20.6	40
1727900760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727814360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727727960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727468760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727382360	21.399999	0	0.00	21.399999	21.399999	21.399999	93
1727296020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727209620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727123220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726864020	21.399999	1.4	7.00	21.399999	21.399999	21.399999	263
1726777620	20	0	0.00	20	20	20	0
1726691220	20	0.4	2.04	20	20	20	50
1726604760	19.6	0	0.00	19.6	19.6	19.6	0
1726518360	19.6	0	0.00	19.6	19.6	19.6	0
1726259160	19.6	0	0.00	19.6	19.6	19.6	0
1726172760	19.6	0	0.00	19.6	19.6	19.6	0
1726086360	19.6	0.6	3.16	19.6	19.6	19.6	5
1725999960	19	-0.6	-3.06	19	19	19	50

Taiheiyo Cement

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約