Taiheiyo Cement Corporation【TIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	23.6	0	0.00	23.6	23.6	23.6	0
1782851100	23.6	0	0.00	23.6	23.6	23.6	0
1782764700	23.6	0	0.00	23.6	23.6	23.6	0
1782505500	23.6	0	0.00	23.6	23.6	23.6	0
1782419100	23.6	0	0.00	23.6	23.6	23.6	0
1782332700	23.6	0	0.00	23.6	23.6	23.6	0
1782246300	23.6	0	0.00	23.6	23.6	23.6	0
1782159900	23.6	0	0.00	23.6	23.6	23.6	0
1781900700	23.6	0	0.00	23.6	23.6	23.6	0
1781814300	23.6	0	0.00	23.6	23.6	23.6	0
1781727900	23.6	0.2	0.85	23.6	23.6	23.6	50
1781641500	23.4	0	0.00	23.4	23.4	23.4	0
1781555100	23.4	1	4.46	23.4	23.4	23.4	1
1781295900	22.4	0	0.00	22.4	22.4	22.4	0
1781209500	22.4	-1	-4.27	22.4	22.4	22.4	75
1781123100	23.4	0	0.00	23.4	23.4	23.4	0
1781036700	23.4	0	0.00	23.4	23.4	23.4	0
1780950300	23.4	0	0.00	23.4	23.4	23.4	0
1780691100	23.4	-0.4	-1.68	23.4	23.4	23.4	2979
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	-1	-4.03	24.2	24.2	23.8	2
1780086300	24.8	1.8	7.83	24.8	24.8	24.8	4
1779999900	23	3.6	18.56	23	23	23	50
1779913500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779827100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779740700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779481500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779395100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779135900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778876700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778790300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778703900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778617500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778531100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778271900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778185500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778099100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778012700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777926300	19.399999	0.7	3.74	19.399999	19.399999	19.399999	1
1777580700	18.7	0	0.00	18.7	18.7	18.7	0
1777494300	18.7	0	0.00	18.7	18.7	18.7	0
1777407900	18.7	0	0.00	18.7	18.7	18.7	0
1777321500	18.7	0	0.00	18.7	18.7	18.7	0
1777062300	18.7	0	0.00	18.7	18.7	18.7	0
1776975900	18.7	-0.9	-4.59	19.2	19.2	18.7	2
1776889500	19.6	-0.2	-1.01	19.6	19.6	19.6	20
1776803100	19.8	-0.2	-1.00	19.8	19.8	19.8	50
1776716700	20	0	0.00	20	20	20	0
1776457500	20	0	0.00	20	20	20	0
1776371100	20	0	0.00	20	20	20	0
1776284700	20	0	0.00	20	20	20	0
1776198300	20	1.2	6.38	20	20	20	2
1776060000	18.8	0	0.00	18.8	18.8	18.8	0
1775800800	18.8	0	0.00	18.8	18.8	18.8	0
1775714400	18.8	0	0.00	18.8	18.8	18.8	0
1775628000	18.8	0	0.00	18.8	18.8	18.8	0
1775541600	18.8	0	0.00	18.8	18.8	18.8	0
1775109600	18.8	0	0.00	18.8	18.8	18.8	0