期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 5.21739130435 | 23 | 24.8 | 22.6 | 750 | 23.12 | DE |
4 | 3.4 | 16.3461538462 | 20.8 | 24.8 | 20.8 | 627 | 22.44786194 | DE |
12 | 4.6 | 23.4693877551 | 19.6 | 24.8 | 19.6 | 249 | 22.08785488 | DE |
26 | 0.6 | 2.54237288136 | 23.6 | 24.8 | 19 | 203 | 22.29822032 | DE |
52 | 6.6 | 37.5 | 17.6 | 24.8 | 17.1 | 184 | 21.86852159 | DE |
156 | 7.1 | 41.5204678363 | 17.1 | 24.8 | 16.2 | 175 | 21.74589637 | DE |
260 | 7.1 | 41.5204678363 | 17.1 | 24.8 | 16.2 | 175 | 21.74589637 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1733261220 | 24.8 | 1.8 | 7.83 | 24.8 | 24.8 | 24.8 | 100 |
1733174820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1732915620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1732829220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1732742820 | 23 | 0.2 | 0.88 | 23 | 23.2 | 22.6 | 1400 |
1732656420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1732570020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1732310820 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 160 |
1732224420 | 22 | 0.6 | 2.80 | 22.6 | 22.6 | 22 | 800 |
1732138020 | 21.399999 | 1.2 | 5.94 | 20.8 | 21.399999 | 20.8 | 674 |
1732051560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731965160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731705960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731619560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731533160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731446760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731360360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731101160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731014760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1730928360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1730841960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1730755560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1730496360 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 200 |
1730409960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1730323560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1730237160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1730150760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 20 |
1729887960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1729801560 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 10 |
1729715160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1729628760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1729542360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1729283160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1729196760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1729110360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1729023960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1728937560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1728678360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1728591960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1728505560 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 57 |
1728419160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 55 |
1728332760 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 50 |
1728073620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1727987220 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 40 |
1727900760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727814360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727727960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727468760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727382360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 93 |
1727296020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727209620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727123220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1726864020 | 21.399999 | 1.4 | 7.00 | 21.399999 | 21.399999 | 21.399999 | 263 |
1726777620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726691220 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 50 |
1726604760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1726518360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1726259160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1726172760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1726086360 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 5 |
1725999960 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 50 |
1725913560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1725654360 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 255 |
1725567960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約