Tecan Group AG【TEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	180	17	10.43	177	180	176.2	85
1782332700	163	-0.9	-0.55	163	163	163	28
1782246300	163.9	0	0.00	163.9	163.9	163.9	0
1782159900	163.9	5.5	3.47	163.8	163.9	163.8	29
1781900700	158.4	0	0.00	158.4	158.4	158.4	0
1781814300	158.4	-4.6	-2.82	159.6	159.6	157.69999	155
1781727900	163	1.7	1.05	162.19999	163.5	162	97
1781641500	161.3	-1.8	-1.10	160.8	161.3	160.8	21
1781555100	163.1	3.2	2.00	162.9	163.1	162.9	2
1781295900	159.9	-6.5	-3.91	163.3	163.3	159.9	59
1781209500	166.4	-0.4	-0.24	166.4	166.4	166.4	15
1781123100	166.8	-1.6	-0.95	167.69999	167.69999	166.8	6
1781036700	168.4	0.5	0.30	167.4	168.4	167.4	102
1780950300	167.9	-7.8	-4.44	167.5	167.9	165.5	67
1780691100	175.7	-4.8	-2.66	178.5	178.5	175.7	21
1780604700	180.5	9	5.25	175.1	180.5	175.1	144
1780518300	171.5	0.6	0.35	170.6	171.5	169.6	11
1780431900	170.9	1.3	0.77	171	171	170.9	70
1780345500	169.6	0	0.00	169.6	169.6	169.6	0
1780086300	169.6	5.2	3.16	169.6	169.6	169.6	1
1779999900	164.4	0	0.00	164.4	164.4	164.4	0
1779913500	164.4	0.4	0.24	166.4	166.9	164.4	92
1779827100	164	0	0.00	164	164	164	0
1779740700	164	0.1	0.06	166.4	166.5	164	48
1779481500	163.9	1.3	0.80	165.3	165.9	163	57
1779395100	162.6	4	2.52	162.6	162.6	162.6	69
1779308700	158.6	3.6	2.32	156.6	158.6	156.6	273
1779222300	155	8.3	5.66	152.1	155	152.1	72
1779135900	146.69999	0	0.00	146.69999	146.69999	146.69999	0
1778876700	146.69999	-0.9	-0.61	150	150.3	146.69999	145
1778790300	147.6	0	0.00	147.6	147.6	147.6	0
1778703900	147.6	0.2	0.14	147.6	147.6	147.6	6
1778617500	147.4	-0.8	-0.54	149.69999	149.69999	143.9	178
1778531100	148.19999	3.9	2.70	145.6	148.19999	145.6	75
1778271900	144.3	-3.3	-2.24	144.3	144.3	144.3	1
1778185500	147.6	2.8	1.93	147.6	147.6	147.6	1
1778099100	144.8	9.3	6.86	147	147	144.8	10
1778012700	135.5	3.8	2.89	135.5	135.5	135.5	3
1777926300	131.69999	7.4	5.95	131.69999	131.69999	131.69999	30
1777580700	124.3	0	0.00	124.3	124.3	124.3	0
1777494300	124.3	-3.7	-2.89	128.1	128.1	124.3	18
1777407900	128	-2.3	-1.77	129	129	128	153
1777321500	130.3	-5.4	-3.98	130.3	130.3	130.3	29
1777062300	135.69999	-12.8	-8.62	135.1	135.69999	135.1	26
1776975900	148.5	0	0.00	148.5	148.5	148.5	0
1776889500	148.5	-1.5	-1.00	148.5	148.5	148.5	1
1776803100	150	2.4	1.63	150	150	150	33
1776716700	147.6	-4.4	-2.89	145.19999	147.6	145.19999	25
1776457500	152	-1.4	-0.91	149.8	152	149.8	80
1776371100	153.4	0.9	0.59	153.4	153.4	153.4	1
1776284700	152.5	-0.2	-0.13	153.9	153.9	152.5	12
1776198300	152.69999	8.7	6.04	149.9	153.4	149.9	16
1776111900	144	-2.1	-1.44	143.69999	144.1	143.69999	52
1775852700	146.1	1.2	0.83	143.1	146.1	143.1	7
1775766300	144.9	-2	-1.36	147	147	144.9	16
1775679900	146.9	0	0.00	150.1	150.1	146.9	26
1775593500	146.9	-1.2	-0.81	147.1	147.3	146.6	37
1775161500	148.1	-0.7	-0.47	145.3	148.1	145.3	11
1775075100	148.8	2.1	1.43	146.69999	148.8	146.69999	51
1774988700	146.69999	6.2	4.41	142.19999	146.69999	142.19999	51
1774905900	140.5	0	0.00	140.5	140.5	140.5	0
1774646700	140.5	0	0.00	140.5	140.5	140.5	0
1774560300	140.5	2.7	1.96	139.69999	140.5	139.4	73