Tecan Group AG【TEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.4	6.1320754717	169.6	180.5	169.6	57	177.04026549	DE
4	35.7	24.7401247401	144.3	180.5	143.9	83	159.16344428	DE
12	43.5	31.8681318681	136.5	180.5	121.4	66	144.87072986	DE
26	36.7	25.6106071179	143.3	180.5	121.4	78	145.70442976	DE
52	5	2.85714285714	175	185.7	121.4	68	152.27340759	DE
156	6.4	3.6866359447	173.6	188.4	121.4	66	152.41797884	DE
260	6.4	3.6866359447	173.6	188.4	121.4	66	152.41797884	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	180.5	9	5.25	175.1	180.5	175.1	144
1780518300	171.5	0.6	0.35	170.6	171.5	169.6	11
1780431900	170.9	1.3	0.77	171	171	170.9	70
1780345500	169.6	0	0.00	169.6	169.6	169.6	0
1780086300	169.6	5.2	3.16	169.6	169.6	169.6	1
1779999900	164.4	0	0.00	164.4	164.4	164.4	0
1779913500	164.4	0.4	0.24	166.4	166.9	164.4	92
1779827100	164	0	0.00	164	164	164	0
1779740700	164	0.1	0.06	166.4	166.5	164	48
1779481500	163.9	1.3	0.80	165.3	165.9	163	57
1779395100	162.6	4	2.52	162.6	162.6	162.6	69
1779308700	158.6	3.6	2.32	156.6	158.6	156.6	273
1779222300	155	8.3	5.66	152.1	155	152.1	72
1779135900	146.69999	0	0.00	146.69999	146.69999	146.69999	0
1778876700	146.69999	-0.9	-0.61	150	150.3	146.69999	145
1778790300	147.6	0	0.00	147.6	147.6	147.6	0
1778703900	147.6	0.2	0.14	147.6	147.6	147.6	6
1778617500	147.4	-0.8	-0.54	149.69999	149.69999	143.9	178
1778531100	148.19999	3.9	2.70	145.6	148.19999	145.6	75
1778271900	144.3	-3.3	-2.24	144.3	144.3	144.3	1
1778185500	147.6	2.8	1.93	147.6	147.6	147.6	1
1778099100	144.8	9.3	6.86	147	147	144.8	10
1778012700	135.5	3.8	2.89	135.5	135.5	135.5	3
1777926300	131.69999	7.4	5.95	131.69999	131.69999	131.69999	30
1777580700	124.3	0	0.00	124.3	124.3	124.3	0
1777494300	124.3	-3.7	-2.89	128.1	128.1	124.3	18
1777407900	128	-2.3	-1.77	129	129	128	153
1777321500	130.3	-5.4	-3.98	130.3	130.3	130.3	29
1777062300	135.69999	-12.8	-8.62	135.1	135.69999	135.1	26
1776975900	148.5	0	0.00	148.5	148.5	148.5	0
1776889500	148.5	-1.5	-1.00	148.5	148.5	148.5	1
1776803100	150	2.4	1.63	150	150	150	33
1776716700	147.6	-4.4	-2.89	145.19999	147.6	145.19999	25
1776457500	152	-1.4	-0.91	149.8	152	149.8	80
1776371100	153.4	0.9	0.59	153.4	153.4	153.4	1
1776284700	152.5	-0.2	-0.13	153.9	153.9	152.5	12
1776198300	152.69999	8.7	6.04	149.9	153.4	149.9	16
1776111900	144	-2.1	-1.44	143.69999	144.1	143.69999	52
1775852700	146.1	1.2	0.83	143.1	146.1	143.1	7
1775766300	144.9	-2	-1.36	147	147	144.9	16
1775679900	146.9	0	0.00	150.1	150.1	146.9	26
1775593500	146.9	-1.2	-0.81	147.1	147.3	146.6	37
1775161500	148.1	-0.7	-0.47	145.3	148.1	145.3	11
1775075100	148.8	2.1	1.43	146.69999	148.8	146.69999	51
1774988700	146.69999	6.2	4.41	142.19999	146.69999	142.19999	51
1774905900	140.5	0	0.00	140.5	140.5	140.5	0
1774646700	140.5	0	0.00	140.5	140.5	140.5	0
1774560300	140.5	2.7	1.96	139.69999	140.5	139.4	73
1774473900	137.8	2.5	1.85	138	139.3	137.8	8
1774387500	135.3	9	7.13	134.69999	136.6	132.4	27
1774301100	126.3	-0.3	-0.24	125.3	127.5	121.4	98
1774041900	126.6	-3.4	-2.62	127.8	127.8	126.6	109
1773955500	130	-4.6	-3.42	129.8	130	129.8	12
1773869100	134.6	-1.4	-1.03	133.4	136.3	133.4	140
1773782700	136	5.9	4.53	129.69999	136	129.69999	306
1773696300	130.1	-3	-2.25	132.5	132.5	126.5	289
1773437100	133.1	-8.2	-5.80	136.5	136.5	132.5	181
1773350700	141.3	2.1	1.51	140	142	140	115
1773264300	139.19999	-0.4	-0.29	141.19999	141.19999	139.19999	56
1773177900	139.6	0	0.00	139.6	139.6	139.6	0
1773091500	139.6	-5.3	-3.66	139	139.6	134.9	158
1772832300	144.9	0	0.00	144.9	144.9	144.9	0
1772745900	144.9	2.6	1.83	144.6	144.9	144.6	144