Prince Silver Corp【T130】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0099999	-3.54606508726	0.2819999	0.2819999	0.2819999	600	0.2819999	DE
4	-0.138	-33.6585365854	0.41	0.42	0.2819999	4122	0.31691582	DE
12	-0.057	-17.3252279635	0.329	0.494	0.2819999	4445	0.39650202	DE
26	0	0	0.272	0.52	0.272	15425	0.42162555	DE
52	-0.057	-17.3252279635	0.329	0.52	0.217	13474	0.39866439	DE
156	-0.057	-17.3252279635	0.329	0.52	0.217	13474	0.39866439	DE
260	-0.057	-17.3252279635	0.329	0.52	0.217	13474	0.39866439	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1781900700	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1781814300	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1781727900	0.2819999	-0.028	-9.03	0.2819999	0.2819999	0.2819999	600
1781641500	0.31	0	0.00	0.31	0.31	0.31	0
1781555100	0.31	0.012	4.03	0.31	0.31	0.31	8000
1781295900	0.298	0.002	0.68	0.298	0.298	0.298	7000
1781209500	0.296	0	0.00	0.296	0.296	0.296	0
1781123100	0.296	0	0.00	0.296	0.296	0.296	0
1781036700	0.296	-0.108	-26.73	0.306	0.306	0.296	8571
1780950300	0.404	0	0.00	0.404	0.404	0.404	0
1780691100	0.404	0	0.00	0.404	0.404	0.404	0
1780604700	0.404	0	0.00	0.404	0.404	0.404	0
1780518300	0.404	0	0.00	0.404	0.404	0.404	0
1780431900	0.404	0.02	5.21	0.404	0.404	0.404	1700
1780345500	0.384	-0.036	-8.57	0.384	0.384	0.384	1886
1780086300	0.42	0	0.00	0.42	0.42	0.42	0
1779999900	0.42	0	0.00	0.42	0.42	0.42	0
1779913500	0.42	0	0.00	0.42	0.42	0.42	0
1779827100	0.42	0.014	3.45	0.4099999	0.42	0.4099999	1100
1779740700	0.406	0	0.00	0.406	0.406	0.406	0
1779481500	0.406	0	0.00	0.406	0.406	0.406	0
1779395100	0.406	0	0.00	0.406	0.406	0.406	0
1779308700	0.406	0	0.00	0.406	0.406	0.406	0
1779222300	0.406	-0.034	-7.73	0.44	0.44	0.406	5300
1779135900	0.44	-0.006	-1.35	0.442	0.442	0.44	11403
1778876700	0.446	-0.006	-1.33	0.448	0.448	0.446	4000
1778790300	0.452	0	0.00	0.452	0.452	0.452	0
1778703900	0.452	-0.042	-8.50	0.452	0.452	0.452	3500
1778617500	0.494	0.09	22.28	0.44	0.494	0.44	7100
1778531100	0.404	0	0.00	0.404	0.404	0.404	0
1778271900	0.404	0	0.00	0.404	0.404	0.404	0
1778185500	0.404	0.004	1.00	0.404	0.404	0.404	325
1778099100	0.4	-0.05	-11.11	0.388	0.4099999	0.388	11430
1778012700	0.45	0.0400001	9.76	0.43	0.45	0.43	9000
1777926300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777580700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777494300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777407900	0.4099999	-0.026	-5.96	0.4099999	0.4099999	0.4099999	500
1777321500	0.436	0	0.00	0.436	0.436	0.436	0
1777062300	0.436	-0.018	-3.96	0.436	0.436	0.436	200
1776975900	0.454	0.02	4.61	0.454	0.454	0.454	250
1776889500	0.434	0.016	3.83	0.434	0.434	0.434	5000
1776803100	0.418	0.034	8.85	0.418	0.418	0.418	295
1776716700	0.384	0.018	4.92	0.384	0.384	0.384	1500
1776457500	0.366	-0.054	-12.86	0.366	0.366	0.366	5000
1776371100	0.42	0	0.00	0.42	0.42	0.42	0
1776284700	0.42	0.006	1.45	0.42	0.42	0.42	500
1776198300	0.414	0	0.00	0.414	0.414	0.414	0
1776111900	0.414	0.026	6.70	0.4	0.414	0.4	20256
1775852700	0.388	-0.014	-3.48	0.388	0.388	0.388	100
1775766300	0.402	-0.008	-1.95	0.4079999	0.4079999	0.402	8800
1775679900	0.4099999	0.0779999	23.49	0.4099999	0.4099999	0.4099999	600
1775593500	0.332	0	0.00	0.332	0.332	0.332	0
1775161500	0.332	0.003	0.91	0.332	0.332	0.332	2000
1775075100	0.329	0	0.00	0.329	0.329	0.329	0
1774988700	0.329	-0.007	-2.08	0.329	0.329	0.329	3000
1774902300	0.336	0.019	5.99	0.336	0.336	0.336	330
1774646700	0.317	0	0.00	0.317	0.317	0.317	0
1774560300	0.317	0	0.00	0.317	0.317	0.317	0
1774473900	0.317	0	0.00	0.317	0.317	0.317	0
1774387500	0.317	0	0.00	0.317	0.317	0.317	0
1774301100	0.317	0.015	4.97	0.317	0.317	0.317	3000