State Street SPDR Bloomberg 1 to 3 Yr Euro Government Bnd UCITS【SYB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	52.52	0.17	0.32	52.352	52.52	52.352	1640
1782764700	52.354	0.16	0.30	52.53	52.53	52.332	767
1782505500	52.196	0.02	0.03	52.35	52.388	52.196	1280
1782419100	52.18	-0.16	-0.30	52.324	52.364	52.18	1355
1782332700	52.336	0.05	0.09	52.466	52.466	52.288	2659
1782246300	52.288	-0.15	-0.29	52.326	52.334	52.134	10519
1782159900	52.44	0.21	0.39	52.24	52.44	52.222	6138
1781900700	52.234	-0.18	-0.35	52.416	52.416	52.088	5139
1781814300	52.416	0.16	0.31	52.24	52.416	52.222	6089
1781727900	52.254	0	0.00	52.284	52.312	52.248	2445
1781641500	52.252	0.01	0.01	52.4	52.4	52.238	4482
1781555100	52.246	0.02	0.04	52.284	52.284	52.244	1186
1781295900	52.224	0.06	0.12	52.172	52.242	52.168	1137
1781209500	52.16	0.02	0.05	52.132	52.164	52.108	4550
1781123100	52.136	-0	-0.01	52.132	52.142	52.116	3382
1781036700	52.14	0.08	0.15	52.132	52.14	52.12	889
1780950300	52.06	-0.04	-0.08	52.102	52.148	52.06	5519
1780691100	52.104	-0.02	-0.05	52.024	52.164	52.024	4775
1780604700	52.128	-0.03	-0.05	52.144	52.144	52.126	330
1780518300	52.154	-0.13	-0.26	52.048	52.158	52.048	7016
1780431900	52.288	0	0.01	52.216	52.288	52.1	11448
1780345500	52.284	0.08	0.15	52.362	52.362	52.124	724
1780086300	52.208	0.01	0.02	52.226	52.26	52.204	4315
1779999900	52.2	0.03	0.05	52.368	52.368	52.152	3056
1779913500	52.172	-0.03	-0.05	52.222	52.222	52.172	2919
1779827100	52.1999	-0.04	-0.07	52.1781	52.205	52.1681	6582
1779740700	52.2379	0.1	0.19	52.1381	52.2379	52.1381	217
1779481500	52.1399	-0.06	-0.11	52.1061	52.1539	52.1061	2913
1779395100	52.1979	-0.03	-0.05	52.1021	52.1979	52.0261	7433
1779308700	52.2259	0.35	0.67	52.0459	52.2259	52.0201	15910
1779222300	51.8781	-0.02	-0.03	52.0439	52.0439	51.8781	16451
1779135900	51.8941	0.01	0.02	51.9841	52.0679	51.8941	2727
1778876700	51.8821	-0.22	-0.42	51.9661	52.0539	51.8821	1308
1778790300	52.1019	0.21	0.40	52.1019	52.1019	52.1019	4
1778703900	51.8921	-0.14	-0.26	52.1359	52.1359	51.8921	6170
1778617500	52.0298	-0.07	-0.13	52.0061	52.0759	52.0061	16744
1778531100	52.0981	-0.07	-0.13	52.2479	52.2479	52.0761	6585
1778271900	52.1667	0.01	0.01	52.0861	52.1667	52.0861	4799
1778185500	52.1599	0.02	0.03	52.2559	52.2559	52.1181	28038
1778099100	52.1439	0.11	0.22	52.0839	52.189	52.0839	23418
1778012700	52.0299	0.06	0.11	51.9661	52.0299	51.9661	876
1777926300	51.9719	-0.06	-0.12	51.9101	52.0619	51.9101	15059
1777580700	52.0339	0.05	0.10	51.9541	52.0399	51.9541	3755
1777494300	51.9839	-0.05	-0.09	52.1339	52.1339	51.9582	2931
1777407900	52.0299	-0.07	-0.14	52.0199	52.0299	52.0159	11915
1777321500	52.1019	0.01	0.02	52.0879	52.1019	52.0879	5179
1777062300	52.0919	0.02	0.04	52.03	52.119	52.03	4922
1776975900	52.0701	0	0.00	52.0759	52.1629	52.0561	20829
1776889500	52.0681	-0.07	-0.13	52.1159	52.1159	52.0681	2520
1776803100	52.1379	-0.03	-0.05	52.1539	52.1569	52.1281	5446
1776716700	52.1639	0.06	0.12	52.1011	52.2489	52.1011	12707
1776457500	52.1011	-0.02	-0.04	52.0919	52.2099	52.0919	1482
1776371100	52.1219	0.14	0.27	52.0999	52.1219	52.0921	9495
1776284700	51.9791	-0.08	-0.15	52.0659	52.11	51.9791	23744
1776198300	52.055	0.07	0.13	51.9999	52.055	51.9801	6508
1776111900	51.9859	0.11	0.21	51.9381	51.9859	51.9341	6725
1775852700	51.8761	-0.12	-0.24	52.01	52.0199	51.8761	6291
1775766300	52	-0.06	-0.12	51.8946	52.0739	51.8946	12803
1775679900	52.0614	0.38	0.73	51.5692	52.1119	51.5692	1357
1775593500	51.6821	-0.2	-0.39	51.7796	51.9179	51.6821	6223
1775161500	51.8861	-0.05	-0.09	51.8999	51.9378	51.8461	9392
1775075100	51.9311	0.06	0.12	51.9519	51.9579	51.9199	3404