State Street SPDR Bloomberg 1 to 3 Yr Euro Government Bnd UCITS【SYB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	52.104	-0.02	-0.05	52.024	52.164	52.024	4775
1780604700	52.128	-0.03	-0.05	52.144	52.144	52.126	330
1780518300	52.154	-0.13	-0.26	52.048	52.158	52.048	7016
1780431900	52.288	0	0.01	52.216	52.288	52.1	11448
1780345500	52.284	0.08	0.15	52.362	52.362	52.124	724
1780086300	52.208	0.01	0.02	52.226	52.26	52.204	4315
1779999900	52.2	0.03	0.05	52.368	52.368	52.152	3056
1779913500	52.172	-0.03	-0.05	52.222	52.222	52.172	2919
1779827100	52.1999	-0.04	-0.07	52.1781	52.205	52.1681	6582
1779740700	52.2379	0.1	0.19	52.1381	52.2379	52.1381	217
1779481500	52.1399	-0.06	-0.11	52.1061	52.1539	52.1061	2913
1779395100	52.1979	-0.03	-0.05	52.1021	52.1979	52.0261	7433
1779308700	52.2259	0.35	0.67	52.0459	52.2259	52.0201	15910
1779222300	51.8781	-0.02	-0.03	52.0439	52.0439	51.8781	16451
1779135900	51.8941	0.01	0.02	51.9841	52.0679	51.8941	2727
1778876700	51.8821	-0.22	-0.42	51.9661	52.0539	51.8821	1308
1778790300	52.1019	0.21	0.40	52.1019	52.1019	52.1019	4
1778703900	51.8921	-0.14	-0.26	52.1359	52.1359	51.8921	6170
1778617500	52.0298	-0.07	-0.13	52.0061	52.0759	52.0061	16744
1778531100	52.0981	-0.07	-0.13	52.2479	52.2479	52.0761	6585
1778271900	52.1667	0.01	0.01	52.0861	52.1667	52.0861	4799
1778185500	52.1599	0.02	0.03	52.2559	52.2559	52.1181	28038
1778099100	52.1439	0.11	0.22	52.0839	52.189	52.0839	23418
1778012700	52.0299	0.06	0.11	51.9661	52.0299	51.9661	876
1777926300	51.9719	-0.06	-0.12	51.9101	52.0619	51.9101	15059
1777580700	52.0339	0.05	0.10	51.9541	52.0399	51.9541	3755
1777494300	51.9839	-0.05	-0.09	52.1339	52.1339	51.9582	2931
1777407900	52.0299	-0.07	-0.14	52.0199	52.0299	52.0159	11915
1777321500	52.1019	0.01	0.02	52.0879	52.1019	52.0879	5179
1777062300	52.0919	0.02	0.04	52.03	52.119	52.03	4922
1776975900	52.0701	0	0.00	52.0759	52.1629	52.0561	20829
1776889500	52.0681	-0.07	-0.13	52.1159	52.1159	52.0681	2520
1776803100	52.1379	-0.03	-0.05	52.1539	52.1569	52.1281	5446
1776716700	52.1639	0.06	0.12	52.1011	52.2489	52.1011	12707
1776457500	52.1011	-0.02	-0.04	52.0919	52.2099	52.0919	1482
1776371100	52.1219	0.14	0.27	52.0999	52.1219	52.0921	9495
1776284700	51.9791	-0.08	-0.15	52.0659	52.11	51.9791	23744
1776198300	52.055	0.07	0.13	51.9999	52.055	51.9801	6508
1776111900	51.9859	0.11	0.21	51.9381	51.9859	51.9341	6725
1775852700	51.8761	-0.12	-0.24	52.01	52.0199	51.8761	6291
1775766300	52	-0.06	-0.12	51.8946	52.0739	51.8946	12803
1775679900	52.0614	0.38	0.73	51.5692	52.1119	51.5692	1357
1775593500	51.6821	-0.2	-0.39	51.7796	51.9179	51.6821	6223
1775161500	51.8861	-0.05	-0.09	51.8999	51.9378	51.8461	9392
1775075100	51.9311	0.06	0.12	51.9519	51.9579	51.9199	3404
1774988700	51.8684	0.03	0.06	51.8819	51.8959	51.8461	1561
1774902300	51.8361	0.02	0.04	51.8001	51.8719	51.7881	4003
1774646700	51.8179	-0.02	-0.05	51.7799	51.8179	51.742	11624
1774560300	51.8419	-0.17	-0.34	51.854	51.854	51.8279	27061
1774473900	52.0166	0.27	0.51	51.7501	52.0166	51.7501	10541
1774387500	51.7501	-0.11	-0.22	51.8421	51.8959	51.7501	6685
1774301100	51.8641	0.18	0.34	51.5938	51.9379	51.5938	4679
1774041900	51.6861	-0.25	-0.49	51.8539	51.8539	51.6861	4806
1773955500	51.9381	-0.08	-0.16	51.9388	51.9759	51.9381	4143
1773869100	52.0199	-0.12	-0.23	52.1099	52.1199	52.0179	5032
1773782700	52.1399	0.1	0.19	52.0859	52.1399	52.0781	4975
1773696300	52.0421	-0.05	-0.09	51.9501	52.0919	51.9501	6931
1773437100	52.0878	-0.03	-0.05	52.0419	52.1	52.0419	9027
1773350700	52.1129	0.03	0.06	52.0639	52.1129	52.0201	10846
1773264300	52.0839	-0.18	-0.35	52.1239	52.1639	52.0839	6479
1773177900	52.268	0.17	0.33	52.1521	52.268	52.1521	3244
1773091500	52.0959	0.02	0.03	51.9521	52.0959	51.9521	2536