Sunny Optical Technology Group Co Ltd【SXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	6.823	-0.07	-0.96	6.894	6.894	6.823	590
1782851100	6.889	0.22	3.36	6.889	6.889	6.762	955
1782764700	6.665	-0.19	-2.73	6.595	6.79	6.595	9226
1782505500	6.852	-0.66	-8.76	6.69	6.866	6.547	7067
1782419100	7.51	-1.13	-13.08	7.709	8.1999999	7.51	108607
1782332700	8.64	0.14	1.65	8.817	8.827	8.602	37400
1782246300	8.5	-0.25	-2.81	8.676	8.676	8.5	112
1782159900	8.746	-0.02	-0.26	8.746	8.746	8.746	171
1781900700	8.769	0	0.00	8.769	8.769	8.769	0
1781814300	8.769	-0.09	-1.05	8.783	8.9339999	8.561	2579
1781727900	8.862	0.68	8.31	8.722	8.862	8.722	2103
1781641500	8.182	-0.17	-1.99	8.182	8.182	8.182	50
1781555100	8.348	0.6	7.73	8.329	8.401	8.329	4387
1781295900	7.749	-0.24	-3.05	8.0749999	8.0749999	7.749	7441
1781209500	7.993	0	0.00	7.993	7.993	7.993	0
1781123100	7.993	-0.63	-7.25	8.067	8.092	7.993	1752
1781036700	8.618	0	0.00	8.618	8.618	8.618	0
1780950300	8.618	-0.26	-2.95	8.4819999	8.618	8.422	3185
1780691100	8.88	-0.18	-1.99	8.858	8.9019999	8.858	1042
1780604700	9.06	-0.09	-0.98	9.135	9.135	9.01	608
1780518300	9.15	0.1	1.06	9.259	9.339	9.15	3147
1780431900	9.054	0.06	0.64	9.206	9.212	9.009	535
1780345500	8.996	-0.1	-1.13	9.005	9.191	8.996	1461
1780086300	9.099	0.77	9.30	8.595	9.287	8.595	5133
1779999900	8.3249999	0	0.00	8.3249999	8.3249999	8.3249999	0
1779913500	8.3249999	0.34	4.26	8.22	8.3249999	8.22	780
1779827100	7.985	-0.04	-0.46	8.1	8.1	7.985	444
1779740700	8.022	-0.06	-0.69	8.022	8.022	8.022	250
1779481500	8.0779999	0.62	8.39	7.932	8.14	7.932	2658
1779395100	7.453	0.46	6.61	7.469	7.574	7.452	2463
1779308700	6.991	-0.05	-0.71	6.834	6.991	6.834	1093
1779222300	7.041	0	0.00	7.041	7.041	7.041	0
1779135900	7.041	0	0.00	7.041	7.041	7.041	0
1778876700	7.041	-0.14	-1.91	7.041	7.041	7.041	166
1778790300	7.178	-0.04	-0.61	7.178	7.178	7.178	141
1778703900	7.222	0.24	3.36	7.073	7.222	7.073	622
1778617500	6.987	-0.03	-0.37	6.776	6.987	6.766	549
1778531100	7.013	-0.23	-3.23	7.013	7.013	7.013	850
1778271900	7.247	0.09	1.23	7.274	7.336	7.243	1436
1778185500	7.159	0.09	1.24	7.379	7.379	7.159	167
1778099100	7.071	-0.12	-1.71	7.071	7.071	7.071	14
1778012700	7.194	-0.11	-1.56	7.188	7.345	7.188	67
1777926300	7.308	0.3	4.28	7.243	7.32	7.199	1669
1777580700	7.008	0.09	1.26	7.008	7.008	7.008	1
1777494300	6.921	0.16	2.35	6.921	6.921	6.921	45
1777407900	6.762	-0.56	-7.70	6.922	6.922	6.762	987
1777321500	7.326	0.48	7.03	7.319	7.326	7.319	203
1777062300	6.845	0.01	0.18	6.94	6.94	6.845	1285
1776975900	6.833	-0.16	-2.27	6.871	6.977	6.83	712
1776889500	6.992	-0.11	-1.60	6.992	6.992	6.992	2
1776803100	7.106	-0.02	-0.25	6.961	7.106	6.961	342
1776716700	7.124	0.16	2.36	7.307	7.307	7.124	459
1776457500	6.96	0	0.00	6.96	6.96	6.96	0
1776371100	6.96	0.24	3.59	6.96	6.96	6.96	50
1776284700	6.719	0	0.00	6.719	6.719	6.719	0
1776198300	6.719	-0.07	-1.05	6.667	6.723	6.66	8765
1776111900	6.79	0	0.00	6.79	6.79	6.79	0
1775852700	6.79	-0.04	-0.57	6.79	6.79	6.79	250
1775766300	6.829	0	0.00	6.829	6.829	6.829	0
1775679900	6.829	0.14	2.08	6.836	6.836	6.712	1891
1775593500	6.69	0	0.00	6.69	6.69	6.69	0
1775161500	6.69	0.37	5.77	6.522	6.69	6.522	335