Sunny Optical Technology Group Co Ltd【SXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.228	-13.2627713576	9.259	9.339	7.993	1996	8.89561764	DE
4	0.958	13.5444648664	7.073	9.339	6.834	1483	8.50824286	DE
12	1.703	26.912136536	6.328	9.339	5.785	1118	7.47527817	DE
26	0.442	5.82421926473	7.589	9.339	5.777	1247	7.08888322	DE
52	0.74	10.1494993828	7.291	10.054	5.777	1002	7.54276124	DE
156	0.631	8.52702702703	7.4	11.796	4.159	1212	7.49345353	DE
260	0.631	8.52702702703	7.4	11.796	4.159	1212	7.49345353	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	7.993	-0.63	-7.25	8.067	8.092	7.993	1752
1781036700	8.618	0	0.00	8.618	8.618	8.618	0
1780950300	8.618	-0.26	-2.95	8.4819999	8.618	8.422	3185
1780691100	8.88	-0.18	-1.99	8.858	8.9019999	8.858	1042
1780604700	9.06	-0.09	-0.98	9.135	9.135	9.01	608
1780518300	9.15	0.1	1.06	9.259	9.339	9.15	3147
1780431900	9.054	0.06	0.64	9.206	9.212	9.009	535
1780345500	8.996	-0.1	-1.13	9.005	9.191	8.996	1461
1780086300	9.099	0.77	9.30	8.595	9.287	8.595	5133
1779999900	8.3249999	0	0.00	8.3249999	8.3249999	8.3249999	0
1779913500	8.3249999	0.34	4.26	8.22	8.3249999	8.22	780
1779827100	7.985	-0.04	-0.46	8.1	8.1	7.985	444
1779740700	8.022	-0.06	-0.69	8.022	8.022	8.022	250
1779481500	8.0779999	0.62	8.39	7.932	8.14	7.932	2658
1779395100	7.453	0.46	6.61	7.469	7.574	7.452	2463
1779308700	6.991	-0.05	-0.71	6.834	6.991	6.834	1093
1779222300	7.041	0	0.00	7.041	7.041	7.041	0
1779135900	7.041	0	0.00	7.041	7.041	7.041	0
1778876700	7.041	-0.14	-1.91	7.041	7.041	7.041	166
1778790300	7.178	-0.04	-0.61	7.178	7.178	7.178	141
1778703900	7.222	0.24	3.36	7.073	7.222	7.073	622
1778617500	6.987	-0.03	-0.37	6.776	6.987	6.766	549
1778531100	7.013	-0.23	-3.23	7.013	7.013	7.013	850
1778271900	7.247	0.09	1.23	7.274	7.336	7.243	1436
1778185500	7.159	0.09	1.24	7.379	7.379	7.159	167
1778099100	7.071	-0.12	-1.71	7.071	7.071	7.071	14
1778012700	7.194	-0.11	-1.56	7.188	7.345	7.188	67
1777926300	7.308	0.3	4.28	7.243	7.32	7.199	1669
1777580700	7.008	0.09	1.26	7.008	7.008	7.008	1
1777494300	6.921	0.16	2.35	6.921	6.921	6.921	45
1777407900	6.762	-0.56	-7.70	6.922	6.922	6.762	987
1777321500	7.326	0.48	7.03	7.319	7.326	7.319	203
1777062300	6.845	0.01	0.18	6.94	6.94	6.845	1285
1776975900	6.833	-0.16	-2.27	6.871	6.977	6.83	712
1776889500	6.992	-0.11	-1.60	6.992	6.992	6.992	2
1776803100	7.106	-0.02	-0.25	6.961	7.106	6.961	342
1776716700	7.124	0.16	2.36	7.307	7.307	7.124	459
1776457500	6.96	0	0.00	6.96	6.96	6.96	0
1776371100	6.96	0.24	3.59	6.96	6.96	6.96	50
1776284700	6.719	0	0.00	6.719	6.719	6.719	0
1776198300	6.719	-0.07	-1.05	6.667	6.723	6.66	8765
1776111900	6.79	0	0.00	6.79	6.79	6.79	0
1775852700	6.79	-0.04	-0.57	6.79	6.79	6.79	250
1775766300	6.829	0	0.00	6.829	6.829	6.829	0
1775679900	6.829	0.14	2.08	6.836	6.836	6.712	1891
1775593500	6.69	0	0.00	6.69	6.69	6.69	0
1775161500	6.69	0.37	5.77	6.522	6.69	6.522	335
1775075100	6.325	0.44	7.39	6.365	6.431	6.325	6741
1774988700	5.89	-0.06	-0.96	5.877	5.89	5.877	700
1774902300	5.947	-0.01	-0.20	5.838	5.947	5.838	581
1774646700	5.959	0.09	1.50	5.959	5.959	5.959	100
1774560300	5.871	-0.22	-3.61	5.785	5.871	5.785	338
1774473900	6.091	0.29	5.05	5.957	6.091	5.957	658
1774387500	5.798	-0.02	-0.33	5.798	5.798	5.798	35
1774301100	5.817	-0.11	-1.89	5.823	5.823	5.816	421
1774041900	5.929	-0.35	-5.54	5.929	5.929	5.929	200
1773955500	6.277	-0.05	-0.81	6.277	6.277	6.277	1
1773869100	6.328	0.01	0.11	6.328	6.328	6.328	100
1773782700	6.321	-0.13	-2.03	6.334	6.334	6.321	465
1773696300	6.452	0.06	0.91	6.452	6.452	6.452	2
1773437100	6.394	0	0.00	6.394	6.394	6.394	0
1773350700	6.394	0.06	0.88	6.394	6.394	6.394	555
1773264300	6.338	0.18	2.99	6.338	6.338	6.338	40