Suzuki Motor Corp【SUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.3	0.09	0.76	11.345	11.495	11	18106
1783023900	11.215	0.3	2.70	11.29	11.29	10.935	656
1782937500	10.92	0.42	4.00	10.855	10.92	10.68	211
1782851100	10.5	-0.43	-3.93	10.625	11	10.5	950
1782764700	10.93	0.14	1.30	10.75	10.935	10.55	2042
1782505500	10.79	0.18	1.70	10.699999	10.79	10.529999	168
1782419100	10.61	0.2	1.87	10.55	10.66	10.42	1497
1782332700	10.414999	0.36	3.58	10.17	10.414999	10.17	186
1782246300	10.055	-0.31	-2.99	10.385	10.385	10.055	601
1782159900	10.365	-0.17	-1.66	10.25	10.455	10.25	102
1781900700	10.539999	-0.14	-1.31	10.49	10.539999	10.295	111
1781814300	10.68	-0.03	-0.23	10.404999	10.68	10.225	4528
1781727900	10.705	0.48	4.64	10.275	10.705	10.275	173
1781641500	10.23	-0.21	-1.96	10.335	10.335	10.025	3640
1781555100	10.435	0.09	0.82	10.305	10.64	10.265	922
1781295900	10.35	0.49	4.97	10.06	10.35	9.942	322
1781209500	9.86	0.06	0.59	9.7319999	9.86	9.5619999	402
1781123100	9.802	0.02	0.22	9.848	10.074999	9.802	423
1781036700	9.7799999	-0.59	-5.64	10.095	10.095	9.7799999	955
1780950300	10.365	0.45	4.51	10.1	10.41	10.085	675
1780691100	9.9179999	-0.55	-5.23	10.175	10.175	9.9179999	1471
1780604700	10.465	0.4	3.97	10.135	10.8	9.85	7079
1780518300	10.065	-0.24	-2.33	10.295	10.295	9.926	555
1780431900	10.305	-0.31	-2.92	10.44	10.44	10.185	429
1780345500	10.615	0.2	1.92	10.565	10.615	10.275	584
1780086300	10.414999	0.11	1.12	10.625	10.735	10.4	1759
1779999900	10.3	-0.07	-0.68	10.285	10.49	10.235	195
1779913500	10.369999	-0.19	-1.75	10.395	10.395	10.21	125
1779827100	10.555	0.3	2.88	10.445	10.555	10.27	521
1779740700	10.26	0.46	4.72	10.235	10.44	10.235	717
1779481500	9.798	0.08	0.82	9.5779999	9.798	9.5619999	79
1779395100	9.718	0.1	1.04	9.7479999	9.7479999	9.502	525
1779308700	9.618	-0.18	-1.86	9.6	9.7899999	9.502	1583
1779222300	9.8	0.13	1.34	9.798	9.8	9.6519999	361
1779135900	9.67	-0.29	-2.91	9.658	9.746	9.502	4391
1778876700	9.96	-0.44	-4.18	10.029999	10.18	9.824	355
1778790300	10.395	0.45	4.49	10.115	10.505	10.115	7466
1778703900	9.948	0.32	3.30	9.818	9.948	9.606	3354
1778617500	9.63	-0.01	-0.08	9.602	9.714	9.502	165
1778531100	9.638	-0.31	-3.12	9.742	9.742	9.6	734
1778271900	9.948	0.28	2.94	9.9019999	9.958	9.706	157
1778185500	9.664	-0.08	-0.82	9.818	9.83	9.616	147
1778099100	9.744	0.05	0.56	9.746	9.746	9.542	421
1778012700	9.69	-0.03	-0.35	9.728	9.728	9.5299999	43
1777926300	9.724	-0.07	-0.76	9.6999999	9.724	9.5	415
1777580700	9.798	0.38	4.08	9.302	9.798	9.284	9972
1777494300	9.414	-0.1	-1.03	9.522	9.56	9.414	797
1777407900	9.512	-0.01	-0.08	9.642	9.754	9.3219999	6743
1777321500	9.52	0.02	0.21	9.6519999	9.6519999	9.46	821
1777062300	9.5	-0.3	-3.02	9.682	9.682	9.5	4234
1776975900	9.7959999	-0.05	-0.53	9.7639999	9.842	9.628	32071
1776889500	9.848	-0.1	-1.01	9.862	9.862	9.702	964
1776803100	9.948	-0.51	-4.89	10.13	10.13	9.798	18100
1776716700	10.46	0.06	0.58	10.25	10.46	10.039999	1235
1776457500	10.4	0.23	2.21	10.18	10.79	10.18	15926
1776371100	10.175	0.25	2.55	10.15	10.5	10.11	1537
1776284700	9.922	-0.17	-1.67	10.14	10.14	9.922	251
1776198300	10.09	0.13	1.26	9.926	10.09	9.826	260
1776111900	9.964	0.24	2.43	9.84	9.964	9.63	205
1775852700	9.728	-0.49	-4.81	9.8	9.89	9.694	27
1775766300	10.22	0.2	2.00	10.095	10.22	10	693
1775679900	10.02	0.84	9.13	9.818	10.295	9.818	1538
1775593500	9.182	-1.14	-11.07	9.5079999	9.664	9.064	5099